Spot 65.16
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 7.45 | 6.92 | +0.88 | 31.0% | 59 | 31.0% | -0.12 | 0.34 | 0.11 | 0.56 | — |
| — | 5.75 | 6.95 | 6.35 | +0.86 | 30.6% | 59.5 | 30.6% | -0.14 | 0.40 | 0.24 | 0.55 | — |
| — | 5.45 | 6.25 | 5.85 | +0.84 | 30.2% | 60 | 30.2% | -0.16 | 0.43 | 0.23 | 0.63 | — |
| — | 5.05 | 5.85 | 5.45 | +0.82 | 29.8% | 60.5 | 29.8% | -0.18 | 0.56 | 0.37 | 0.75 | — |
| — | 4.65 | 5.65 | 5.15 | +0.80 | 29.4% | 61 | 29.4% | -0.20 | 0.60 | 0.42 | 0.78 | — |
| — | 4.20 | 5.10 | 4.65 | +0.78 | 29.1% | 61.5 | 29.1% | -0.23 | 0.64 | 0.37 | 0.91 | — |
| — | 3.85 | 4.60 | 4.22 | +0.75 | 28.9% | 62 | 28.9% | -0.25 | 0.80 | 0.56 | 1.03 | — |
| — | 3.40 | 4.45 | 3.92 | +0.72 | 28.6% | 62.5 | 28.6% | -0.28 | 0.89 | 0.76 | 1.01 | — |
| — | 3.00 | 4.30 | 3.65 | +0.69 | 28.4% | 63 | 28.4% | -0.31 | 0.94 | 0.69 | 1.20 | — |
| — | 2.65 | 3.85 | 3.25 | +0.65 | 28.2% | 63.5 | 28.2% | -0.35 | 1.33 | 0.76 | 1.90 | — |
| — | 2.20 | 3.60 | 2.90 | +0.62 | 28.1% | 64 | 28.1% | -0.38 | 1.52 | 0.97 | 2.08 | — |
| — | 2.40 | 2.88 | 2.64 | +0.58 | 28.0% | 64.5 | 28.0% | -0.42 | 1.71 | 1.28 | 2.14 | — |
| — | 2.01 | 2.75 | 2.38 | +0.55 | 27.9% | 65 | 27.9% | -0.46 | 1.94 | 1.68 | 2.20 | — |
| — | 1.74 | 2.40 | 2.07 | +0.51 | 27.9% | 65.5 | 27.9% | -0.50 | 2.23 | 1.70 | 2.76 | — |
| — | 1.51 | 2.23 | 1.87 | +0.47 | 27.9% | 66 | 27.9% | -0.53 | 2.52 | 2.00 | 3.05 | — |
| — | 0.94 | 2.24 | 1.59 | +0.44 | 27.9% | 66.5 | 27.9% | -0.57 | 2.73 | 2.10 | 3.35 | — |
| — | 0.83 | 1.88 | 1.35 | +0.40 | 27.9% | 67 | 27.9% | -0.61 | 3.00 | 2.40 | 3.60 | — |
| — | 0.85 | 1.60 | 1.23 | +0.37 | 27.9% | 67.5 | 27.9% | -0.64 | 3.29 | 2.58 | 4.00 | — |
| — | 0.68 | 1.58 | 1.13 | +0.33 | 28.0% | 68 | 28.0% | -0.68 | 3.65 | 3.10 | 4.20 | — |
| — | 0.39 | 1.47 | 0.93 | +0.30 | 28.1% | 68.5 | 28.1% | -0.71 | 3.95 | 3.25 | 4.65 | — |
| — | 0.44 | 0.95 | 0.69 | — | — | 69 | 28.2% | -0.74 | 4.38 | 4.00 | 4.75 | — |
| — | 0.30 | 0.76 | 0.53 | — | — | 70 | — | — | 5.17 | 4.65 | 5.70 | — |
| — | 0.13 | 0.72 | 0.42 | — | — | 71 | — | — | 6.03 | 5.25 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.