Spot 65.16
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 9.05 | 8.32 | — | — | 59 | 30.9% | -0.23 | 1.42 | 1.13 | 1.70 | — |
| — | 6.70 | 8.65 | 7.67 | +0.76 | 30.6% | 59.5 | 30.6% | -0.24 | 1.50 | 1.18 | 1.81 | — |
| — | 6.95 | 8.10 | 7.53 | +0.75 | 30.3% | 60 | 30.3% | -0.26 | 1.61 | 1.29 | 1.93 | — |
| — | 6.40 | 7.90 | 7.15 | +0.73 | 30.0% | 60.5 | 30.0% | -0.27 | 1.74 | 1.40 | 2.08 | — |
| — | 5.35 | 8.40 | 6.88 | +0.72 | 29.8% | 61 | 29.8% | -0.29 | 1.86 | 1.59 | 2.14 | — |
| — | 5.50 | 7.20 | 6.35 | +0.70 | 29.5% | 61.5 | 29.5% | -0.30 | 2.04 | 1.78 | 2.31 | — |
| — | 4.95 | 6.80 | 5.88 | +0.68 | 29.3% | 62 | 29.3% | -0.32 | 2.20 | 1.90 | 2.50 | — |
| — | 5.00 | 6.50 | 5.75 | +0.67 | 29.1% | 62.5 | 29.1% | -0.34 | 2.44 | 2.00 | 2.87 | — |
| — | 4.80 | 6.05 | 5.42 | +0.65 | 28.9% | 63 | 28.9% | -0.36 | 2.56 | 2.06 | 3.05 | — |
| — | 4.55 | 5.75 | 5.15 | +0.63 | 28.7% | 63.5 | — | — | 2.75 | 2.24 | 3.25 | — |
| — | 4.60 | 5.40 | 5.00 | +0.61 | 28.5% | 64 | 28.5% | -0.40 | 2.96 | 2.61 | 3.30 | — |
| — | 4.00 | 5.15 | 4.58 | +0.59 | 28.4% | 64.5 | 28.4% | -0.42 | 3.17 | 2.64 | 3.70 | — |
| — | 4.00 | 4.50 | 4.25 | +0.57 | 28.2% | 65 | 28.2% | -0.44 | 3.50 | 3.05 | 3.95 | — |
| — | 3.30 | 4.30 | 3.80 | +0.53 | 28.0% | 66 | 28.0% | -0.49 | 3.88 | 3.30 | 4.45 | — |
| — | 2.84 | 3.85 | 3.35 | +0.49 | 27.8% | 67 | 27.8% | -0.53 | 4.38 | 3.80 | 4.95 | — |
| — | 2.42 | 3.15 | 2.79 | +0.45 | 27.7% | 68 | 27.7% | -0.57 | 4.92 | 4.70 | 5.15 | — |
| — | 2.05 | 3.00 | 2.52 | +0.41 | 27.6% | 69 | 27.6% | -0.61 | 5.55 | 4.95 | 6.15 | — |
| — | 1.67 | 2.54 | 2.10 | +0.37 | 27.6% | 70 | 27.6% | -0.65 | 6.22 | 5.50 | 6.95 | — |
| — | 1.40 | 2.15 | 1.77 | +0.33 | 27.6% | 71 | 27.6% | -0.69 | 7.05 | 6.10 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.