Spot 65.16
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 10.95 | 8.93 | +0.75 | 30.4% | 59 | 30.4% | -0.26 | 2.10 | 1.61 | 2.59 | — |
| — | 7.90 | 8.90 | 8.40 | +0.72 | 29.9% | 60 | 29.9% | -0.29 | 2.62 | 2.35 | 2.90 | — |
| — | 5.50 | 9.65 | 7.58 | +0.70 | 29.4% | 61 | 29.4% | -0.32 | 2.75 | 2.25 | 3.25 | — |
| — | 4.90 | 9.00 | 6.95 | +0.67 | 28.9% | 62 | 28.9% | -0.34 | 3.07 | 2.54 | 3.60 | — |
| — | 5.70 | 6.95 | 6.33 | +0.64 | 28.5% | 63 | 28.5% | -0.38 | 3.60 | 3.30 | 3.90 | — |
| — | 5.50 | 5.85 | 5.67 | +0.60 | 28.1% | 64 | 28.1% | -0.41 | 3.95 | 3.70 | 4.20 | — |
| — | 4.75 | 5.70 | 5.22 | +0.57 | 27.8% | 65 | 27.8% | -0.44 | 4.45 | 4.10 | 4.80 | — |
| — | 3.95 | 5.20 | 4.58 | +0.54 | 27.5% | 66 | 27.5% | -0.47 | 4.88 | 4.25 | 5.50 | — |
| — | 3.45 | 4.70 | 4.08 | +0.50 | 27.2% | 67 | 27.2% | -0.51 | 5.35 | 4.75 | 5.95 | — |
| — | 3.05 | 4.30 | 3.67 | +0.47 | 27.0% | 68 | 27.0% | -0.54 | 6.00 | 5.35 | 6.65 | — |
| — | 2.85 | 3.85 | 3.35 | +0.44 | 26.8% | 69 | 26.8% | -0.58 | 6.55 | 5.90 | 7.20 | — |
| — | 2.41 | 3.45 | 2.93 | +0.40 | 26.7% | 70 | 26.7% | -0.61 | 7.28 | 6.50 | 8.05 | — |
| — | 2.20 | 2.97 | 2.58 | +0.37 | 26.6% | 71 | 26.6% | -0.64 | 7.92 | 7.20 | 8.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.