Spot 65.40
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 8.30 | 8.00 | +0.77 | 30.8% | 59.5 | 30.8% | -0.23 | 1.48 | 1.17 | 1.79 | — |
| — | 7.35 | 8.05 | 7.70 | +0.76 | 30.5% | 60 | 30.5% | -0.25 | 1.56 | 1.30 | 1.83 | — |
| — | 6.15 | 8.55 | 7.35 | +0.74 | 30.2% | 60.5 | 30.2% | -0.26 | 1.66 | 1.20 | 2.12 | — |
| — | 6.40 | 7.80 | 7.10 | +0.72 | 29.9% | 61 | 29.9% | -0.28 | 1.78 | 1.43 | 2.14 | — |
| — | 6.00 | 7.50 | 6.75 | +0.71 | 29.6% | 61.5 | 29.6% | -0.30 | 1.93 | 1.55 | 2.30 | — |
| — | 5.65 | 7.05 | 6.35 | +0.69 | 29.3% | 62 | 29.3% | -0.31 | 2.02 | 1.72 | 2.31 | — |
| — | 5.30 | 7.00 | 6.15 | +0.67 | 29.1% | 62.5 | 29.1% | -0.33 | 2.23 | 1.86 | 2.61 | — |
| — | 5.20 | 6.30 | 5.75 | +0.66 | 28.8% | 63 | 28.8% | -0.35 | 2.54 | 2.19 | 2.88 | — |
| — | 4.75 | 5.80 | 5.28 | +0.64 | 28.6% | 63.5 | 28.6% | -0.37 | 2.62 | 2.13 | 3.10 | — |
| — | 4.45 | 5.25 | 4.85 | +0.62 | 28.3% | 64 | 28.3% | -0.39 | 2.81 | 2.31 | 3.30 | — |
| — | 4.20 | 5.15 | 4.67 | +0.60 | 28.1% | 64.5 | 28.1% | -0.41 | 3.00 | 2.50 | 3.50 | — |
| — | 4.00 | 4.65 | 4.33 | +0.58 | 27.9% | 65 | 27.9% | -0.43 | 3.26 | 2.97 | 3.55 | — |
| — | 3.30 | 3.95 | 3.62 | +0.54 | 27.5% | 66 | 27.5% | -0.48 | 3.65 | 3.30 | 4.00 | — |
| — | 2.97 | 3.75 | 3.36 | +0.49 | 27.1% | 67 | 27.1% | -0.52 | 4.10 | 3.80 | 4.40 | — |
| — | 2.52 | 3.30 | 2.91 | +0.45 | 26.8% | 68 | 26.8% | -0.57 | 4.70 | 4.15 | 5.25 | — |
| — | 2.12 | 2.89 | 2.50 | +0.41 | 26.6% | 69 | 26.6% | -0.61 | 5.28 | 4.70 | 5.85 | — |
| — | 1.79 | 2.30 | 2.04 | +0.37 | 26.3% | 70 | 26.3% | -0.66 | 5.95 | 5.30 | 6.60 | — |
| — | 1.60 | 2.09 | 1.84 | +0.33 | 26.1% | 71 | 26.1% | -0.70 | 6.55 | 5.95 | 7.15 | — |
| — | 1.34 | 1.81 | 1.57 | +0.29 | 26.0% | 72 | 26.0% | -0.74 | 7.28 | 6.70 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.