Spot 65.40
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 9.00 | 8.57 | +0.74 | 28.7% | 60 | 28.7% | -0.27 | 2.31 | 2.15 | 2.47 | — |
| — | 7.05 | 8.90 | 7.97 | +0.71 | 28.2% | 61 | 28.2% | -0.30 | 2.48 | 2.19 | 2.76 | — |
| — | 6.35 | 8.20 | 7.28 | +0.68 | 27.8% | 62 | 27.8% | -0.33 | 2.85 | 2.49 | 3.20 | — |
| — | 5.70 | 6.95 | 6.33 | +0.65 | 27.4% | 63 | 27.4% | -0.36 | 3.30 | 3.10 | 3.50 | — |
| — | 5.35 | 6.10 | 5.72 | +0.61 | 27.1% | 64 | 27.1% | -0.40 | 3.70 | 3.50 | 3.90 | — |
| — | 4.70 | 5.45 | 5.08 | +0.58 | 26.8% | 65 | 26.8% | -0.43 | 4.15 | 3.90 | 4.40 | — |
| — | 3.85 | 5.25 | 4.55 | +0.54 | 26.6% | 66 | 26.6% | -0.47 | 4.40 | 3.95 | 4.85 | — |
| — | 3.50 | 4.30 | 3.90 | +0.51 | 26.4% | 67 | 26.4% | -0.50 | 5.00 | 4.70 | 5.30 | — |
| — | 3.10 | 4.05 | 3.58 | +0.47 | 26.2% | 68 | 26.2% | -0.54 | 5.83 | 5.25 | 6.40 | — |
| — | 2.99 | 3.40 | 3.19 | +0.44 | 26.1% | 69 | 26.1% | -0.58 | 6.33 | 5.90 | 6.75 | — |
| — | 2.59 | 3.10 | 2.85 | +0.41 | 26.1% | 70 | 26.1% | -0.61 | 6.90 | 6.35 | 7.45 | — |
| — | 2.31 | 2.80 | 2.56 | +0.37 | 26.0% | 71 | 26.0% | -0.64 | 7.55 | 7.10 | 8.00 | — |
| — | 2.01 | 2.66 | 2.33 | +0.34 | 26.0% | 72 | 26.0% | -0.68 | 8.32 | 6.25 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.