Spot 66.51
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 6.85 | 6.47 | +1.00 | 41.7% | 60 | 41.7% | -0.00 | — | — | 0.01 | — |
| — | 5.10 | 5.80 | 5.45 | +1.00 | 40.9% | 61 | 40.9% | -0.00 | — | — | 0.01 | — |
| — | 4.65 | 5.30 | 4.97 | +1.00 | 40.5% | 61.5 | 40.5% | -0.00 | — | — | 0.01 | — |
| — | 4.15 | 4.80 | 4.47 | +0.99 | 40.0% | 62 | 40.0% | -0.01 | 0.07 | 0.01 | 0.14 | — |
| — | 3.65 | 4.30 | 3.98 | +0.99 | 39.3% | 62.5 | — | — | 0.04 | 0.01 | 0.08 | — |
| — | 3.20 | 3.90 | 3.55 | +0.97 | 38.2% | 63 | 38.2% | -0.03 | 0.04 | 0.01 | 0.08 | — |
| — | 2.77 | 3.40 | 3.08 | +0.96 | 37.0% | 63.5 | 37.0% | -0.04 | 0.04 | 0.01 | 0.08 | — |
| — | 2.42 | 2.80 | 2.61 | +0.94 | 35.6% | 64 | 35.6% | -0.06 | 0.06 | 0.01 | 0.11 | — |
| — | 1.80 | 2.42 | 2.11 | +0.90 | 34.2% | 64.5 | 34.2% | -0.10 | 0.10 | 0.02 | 0.18 | — |
| — | 1.45 | 2.00 | 1.73 | +0.84 | 32.8% | 65 | 32.8% | -0.16 | 0.15 | 0.12 | 0.19 | — |
| — | 1.00 | 1.43 | 1.22 | +0.76 | 31.7% | 65.5 | 31.7% | -0.25 | 0.20 | 0.15 | 0.25 | — |
| — | 0.67 | 1.09 | 0.88 | +0.64 | 30.9% | 66 | 30.9% | -0.36 | 0.24 | 0.11 | 0.38 | — |
| — | 0.44 | 0.79 | 0.61 | +0.50 | 30.6% | 66.5 | 30.6% | -0.50 | 0.59 | 0.45 | 0.74 | — |
| — | 0.31 | 0.48 | 0.40 | +0.36 | 30.6% | 67 | 30.6% | -0.64 | 0.82 | 0.63 | 1.02 | — |
| — | 0.13 | 0.28 | 0.20 | +0.24 | 30.9% | 67.5 | 30.9% | -0.76 | 1.20 | 0.97 | 1.43 | — |
| — | 0.02 | 0.17 | 0.10 | +0.15 | 31.4% | 68 | 31.4% | -0.85 | 1.65 | 1.41 | 1.89 | — |
| — | 0.01 | 0.19 | 0.10 | +0.09 | 32.0% | 68.5 | 32.0% | -0.92 | 2.08 | 1.79 | 2.37 | — |
| — | 0.01 | 0.16 | 0.09 | +0.05 | 32.5% | 69 | 32.5% | -0.95 | 2.66 | 2.27 | 3.05 | — |
| — | 0.01 | 0.13 | 0.07 | +0.03 | 32.9% | 69.5 | 32.9% | -0.98 | 3.10 | 2.76 | 3.45 | — |
| — | — | 0.10 | — | +0.02 | 33.4% | 70 | 33.4% | -0.99 | 3.58 | 3.25 | 3.90 | — |
| — | — | 0.05 | — | +0.01 | 33.8% | 70.5 | 33.8% | -1.00 | 4.10 | 3.75 | 4.45 | — |
| — | — | 0.02 | — | +0.00 | 34.2% | 71 | 34.2% | -1.00 | 4.58 | 4.25 | 4.90 | — |
| — | — | 0.02 | — | +0.00 | 34.7% | 71.5 | 34.7% | -1.00 | 5.08 | 4.75 | 5.40 | — |
| — | — | 0.02 | — | +0.00 | 35.2% | 72 | 35.2% | -1.00 | 5.58 | 5.25 | 5.90 | — |
| — | — | 0.02 | — | +0.00 | 35.7% | 72.5 | 35.7% | -1.00 | 6.08 | 5.60 | 6.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.