Spot 66.51
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 6.80 | 6.47 | +0.97 | 36.6% | 60 | 36.6% | -0.03 | 0.07 | 0.03 | 0.10 | — |
| — | 5.85 | 6.45 | 6.15 | +0.97 | 35.3% | 60.5 | 35.3% | -0.03 | 0.07 | 0.04 | 0.11 | — |
| — | 5.30 | 5.90 | 5.60 | +0.96 | 34.1% | 61 | 34.1% | -0.04 | 0.09 | 0.02 | 0.15 | — |
| — | 4.70 | 5.40 | 5.05 | +0.95 | 33.0% | 61.5 | 33.0% | -0.06 | 0.12 | 0.04 | 0.20 | — |
| — | 4.35 | 4.85 | 4.60 | +0.93 | 32.0% | 62 | 32.0% | -0.07 | 0.17 | 0.09 | 0.24 | — |
| — | 3.95 | 4.50 | 4.22 | +0.91 | 31.0% | 62.5 | 31.0% | -0.09 | 0.18 | 0.08 | 0.29 | — |
| — | 3.45 | 3.95 | 3.70 | +0.89 | 30.2% | 63 | 30.2% | -0.11 | 0.19 | 0.13 | 0.25 | — |
| — | 3.00 | 3.45 | 3.23 | +0.86 | 29.5% | 63.5 | 29.5% | -0.14 | 0.27 | 0.16 | 0.37 | — |
| — | 2.67 | 3.20 | 2.94 | +0.82 | 28.8% | 64 | 28.8% | -0.19 | 0.31 | 0.27 | 0.35 | — |
| — | 2.06 | 2.66 | 2.36 | +0.77 | 28.2% | 64.5 | 28.2% | -0.23 | 0.36 | 0.30 | 0.42 | — |
| — | 1.92 | 2.27 | 2.10 | +0.71 | 27.7% | 65 | 27.7% | -0.29 | 0.49 | 0.44 | 0.55 | — |
| — | 1.57 | 1.88 | 1.73 | +0.65 | 27.2% | 65.5 | 27.2% | -0.35 | 0.65 | 0.57 | 0.72 | — |
| — | 1.36 | 1.48 | 1.42 | +0.58 | 26.9% | 66 | 26.9% | -0.42 | 0.80 | 0.69 | 0.91 | — |
| — | 0.87 | 1.35 | 1.11 | +0.51 | 26.6% | 66.5 | 26.6% | -0.49 | 1.07 | 0.87 | 1.28 | — |
| — | 0.75 | 1.10 | 0.93 | +0.44 | 26.4% | 67 | 26.4% | -0.57 | 1.36 | 1.20 | 1.52 | — |
| — | 0.55 | 0.75 | 0.65 | +0.37 | 26.3% | 67.5 | 26.3% | -0.64 | 1.65 | 1.36 | 1.94 | — |
| — | 0.45 | 0.72 | 0.58 | +0.31 | 26.3% | 68 | 26.3% | -0.70 | 1.99 | 1.71 | 2.27 | — |
| — | 0.24 | 0.42 | 0.33 | +0.25 | 26.4% | 68.5 | 26.4% | -0.76 | 2.42 | 2.04 | 2.80 | — |
| — | 0.20 | 0.38 | 0.29 | +0.20 | 26.6% | 69 | 26.6% | -0.81 | 2.77 | 2.48 | 3.05 | — |
| — | 0.13 | 0.26 | 0.20 | +0.15 | 26.8% | 69.5 | 26.8% | -0.86 | 3.20 | 2.85 | 3.55 | — |
| — | 0.10 | 0.20 | 0.15 | +0.12 | 27.2% | 70 | 27.2% | -0.89 | 3.80 | 3.40 | 4.20 | — |
| — | 0.01 | 0.31 | 0.16 | — | — | 70.5 | — | — | 4.22 | 3.75 | 4.70 | — |
| — | 0.02 | 0.14 | 0.08 | +0.07 | 28.0% | 71 | — | — | 4.75 | 4.35 | 5.15 | — |
| — | 0.01 | 0.25 | 0.13 | — | — | 71.5 | 28.5% | -0.96 | 5.17 | 4.70 | 5.65 | — |
| — | 0.01 | 0.10 | 0.06 | +0.04 | 29.1% | 72 | 29.1% | -0.97 | 5.50 | 5.30 | 5.70 | — |
| — | 0.01 | 0.22 | 0.12 | +0.04 | 29.7% | 72.5 | 29.7% | -0.98 | 6.15 | 5.70 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.