Spot 66.51
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 8.85 | 8.50 | +0.79 | 30.7% | 60 | 30.7% | -0.22 | 1.30 | 1.12 | 1.49 | — |
| — | 7.45 | 8.35 | 7.90 | +0.77 | 30.5% | 60.5 | 30.5% | -0.23 | 1.43 | 1.24 | 1.61 | — |
| — | 7.05 | 7.95 | 7.50 | +0.76 | 30.2% | 61 | 30.2% | -0.25 | 1.45 | 1.15 | 1.74 | — |
| — | 6.65 | 8.50 | 7.58 | +0.74 | 29.9% | 61.5 | 29.9% | -0.26 | 1.63 | 1.26 | 2.00 | — |
| — | 6.50 | 7.60 | 7.05 | +0.73 | 29.6% | 62 | 29.6% | -0.28 | 1.84 | 1.58 | 2.10 | — |
| — | 5.95 | 7.45 | 6.70 | +0.71 | 29.4% | 62.5 | 29.4% | -0.30 | 1.93 | 1.64 | 2.22 | — |
| — | 5.55 | 7.25 | 6.40 | +0.69 | 29.1% | 63 | 29.1% | -0.31 | 2.04 | 1.67 | 2.40 | — |
| — | 5.20 | 6.90 | 6.05 | +0.67 | 28.9% | 63.5 | 28.9% | -0.33 | 2.19 | 1.83 | 2.55 | — |
| — | 5.20 | 6.30 | 5.75 | +0.66 | 28.7% | 64 | 28.7% | -0.35 | 2.44 | 2.00 | 2.88 | — |
| — | 4.90 | 5.75 | 5.33 | +0.64 | 28.4% | 64.5 | 28.4% | -0.37 | 2.62 | 2.36 | 2.88 | — |
| — | 4.40 | 5.45 | 4.92 | +0.62 | 28.2% | 65 | 28.2% | -0.39 | 2.74 | 2.33 | 3.15 | — |
| — | 3.85 | 4.80 | 4.33 | +0.58 | 27.8% | 66 | 27.8% | -0.43 | 3.19 | 2.73 | 3.65 | — |
| — | 3.35 | 4.25 | 3.80 | +0.54 | 27.5% | 67 | 27.5% | -0.47 | 3.67 | 3.15 | 4.20 | — |
| — | 2.90 | 3.80 | 3.35 | +0.50 | 27.2% | 68 | 27.2% | -0.52 | 4.12 | 3.65 | 4.60 | — |
| — | 2.71 | 3.35 | 3.03 | +0.46 | 26.9% | 69 | 26.9% | -0.56 | 4.75 | 4.20 | 5.30 | — |
| — | 2.34 | 2.68 | 2.51 | +0.41 | 26.7% | 70 | 26.7% | -0.61 | 5.35 | 4.75 | 5.95 | — |
| — | 1.99 | 2.54 | 2.27 | +0.37 | 26.5% | 71 | 26.5% | -0.65 | 6.00 | 5.30 | 6.70 | — |
| — | 1.71 | 2.00 | 1.85 | +0.34 | 26.4% | 72 | 26.4% | -0.69 | 6.53 | 5.80 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.