Spot 66.51
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 9.80 | 9.40 | +0.76 | 29.9% | 60 | 29.9% | -0.25 | 1.94 | 1.68 | 2.20 | — |
| — | 7.20 | 9.60 | 8.40 | +0.74 | 29.4% | 61 | 29.4% | -0.28 | 2.29 | 2.11 | 2.47 | — |
| — | 6.30 | 8.90 | 7.60 | +0.71 | 29.0% | 62 | 29.0% | -0.30 | 2.61 | 2.44 | 2.78 | — |
| — | 6.15 | 8.65 | 7.40 | +0.68 | 28.6% | 63 | 28.6% | -0.33 | 2.94 | 2.67 | 3.20 | — |
| — | 5.85 | 6.70 | 6.28 | +0.65 | 28.2% | 64 | 28.2% | -0.37 | 3.35 | 3.00 | 3.70 | — |
| — | 5.40 | 6.15 | 5.78 | +0.61 | 27.9% | 65 | 27.9% | -0.40 | 3.85 | 3.70 | 4.00 | — |
| — | 4.85 | 5.70 | 5.28 | +0.58 | 27.5% | 66 | 27.5% | -0.43 | 4.33 | 4.00 | 4.65 | — |
| — | 4.45 | 5.20 | 4.83 | +0.55 | 27.3% | 67 | 27.3% | -0.47 | 5.65 | 4.30 | 7.00 | — |
| — | 3.60 | 4.70 | 4.15 | +0.51 | 27.0% | 68 | 27.0% | -0.50 | 5.20 | 4.65 | 5.75 | — |
| — | 3.35 | 4.35 | 3.85 | +0.48 | 26.8% | 69 | 26.8% | -0.54 | 5.78 | 5.20 | 6.35 | — |
| — | 3.00 | 3.75 | 3.38 | +0.44 | 26.6% | 70 | 26.6% | -0.57 | 6.45 | 6.05 | 6.85 | — |
| — | 2.69 | 3.30 | 3.00 | +0.41 | 26.4% | 71 | 26.4% | -0.60 | 6.97 | 6.35 | 7.60 | — |
| — | 1.87 | 4.95 | 3.41 | +0.38 | 26.3% | 72 | 26.3% | -0.64 | 7.62 | 6.95 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.