Spot 66.67
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 6.05 | 5.70 | +1.00 | 56.7% | 61 | 56.7% | -0.00 | — | — | 0.02 | — |
| — | 4.95 | 5.70 | 5.33 | +1.00 | 54.5% | 61.5 | 54.5% | -0.00 | — | — | 0.02 | — |
| — | 4.30 | 5.20 | 4.75 | — | — | 62 | 52.3% | -0.01 | — | — | 0.02 | — |
| — | 4.00 | 4.50 | 4.25 | +0.99 | 50.0% | 62.5 | 50.0% | -0.01 | — | — | 0.02 | — |
| — | 3.30 | 4.10 | 3.70 | — | — | 63 | 47.8% | -0.03 | — | — | 0.10 | — |
| — | 2.96 | 3.70 | 3.33 | — | — | 63.5 | — | — | — | — | 0.10 | — |
| — | 2.51 | 3.05 | 2.78 | — | — | 64 | — | — | — | — | 0.05 | — |
| — | 2.10 | 2.49 | 2.29 | — | — | 64.5 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 1.61 | 1.97 | 1.79 | +0.84 | 39.8% | 65 | 39.8% | -0.16 | 0.10 | 0.02 | 0.19 | — |
| — | 1.14 | 1.50 | 1.32 | — | — | 65.5 | — | — | 0.10 | 0.06 | 0.14 | — |
| — | 0.14 | 1.02 | 0.58 | — | — | 66 | — | — | 0.17 | 0.09 | 0.25 | — |
| — | 0.40 | 0.64 | 0.52 | — | — | 66.5 | — | — | 0.29 | 0.16 | 0.43 | — |
| — | 0.18 | 0.38 | 0.28 | — | — | 67 | — | — | 0.59 | 0.38 | 0.80 | — |
| — | 0.03 | 0.17 | 0.10 | — | — | 67.5 | — | — | 0.88 | 0.71 | 1.04 | — |
| — | 0.02 | 0.06 | 0.04 | — | — | 68 | — | — | 1.29 | 1.03 | 1.56 | — |
| — | 0.01 | 0.16 | 0.09 | — | — | 68.5 | — | — | 1.81 | 1.53 | 2.09 | — |
| — | — | 0.05 | — | — | — | 69 | — | — | 2.27 | 1.88 | 2.65 | — |
| — | — | 0.02 | — | — | — | 69.5 | — | — | 2.80 | 2.45 | 3.15 | — |
| — | — | 0.02 | — | — | — | 70 | — | — | 3.21 | 2.87 | 3.55 | — |
| — | — | 0.02 | — | — | — | 70.5 | — | — | 3.75 | 3.35 | 4.15 | — |
| — | — | 0.02 | — | — | — | 71 | — | — | 4.30 | 3.95 | 4.65 | — |
| — | — | 0.02 | — | — | — | 71.5 | — | — | 5.00 | 4.45 | 5.55 | — |
| — | — | 0.02 | — | — | — | 72 | — | — | 6.03 | 4.80 | 7.25 | — |
| — | — | 0.02 | — | +0.00 | 33.8% | 72.5 | 33.8% | -1.00 | 6.45 | 5.15 | 7.75 | — |
| — | — | 0.02 | — | +0.00 | 34.4% | 73 | 34.4% | -1.00 | 6.30 | 4.35 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.