Spot 66.67
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 9.85 | 8.62 | — | — | 61 | — | — | 2.10 | 1.80 | 2.40 | — |
| — | 6.10 | 9.10 | 7.60 | +0.71 | 29.0% | 62 | — | — | 2.45 | 2.13 | 2.77 | — |
| — | 6.30 | 8.35 | 7.33 | — | — | 63 | — | — | 2.93 | 2.66 | 3.20 | — |
| — | 6.25 | 6.70 | 6.47 | +0.65 | 28.3% | 64 | 28.3% | -0.37 | 3.30 | 3.00 | 3.60 | — |
| — | 5.50 | 6.35 | 5.92 | +0.61 | 28.0% | 65 | — | — | 3.62 | 3.35 | 3.90 | — |
| — | 4.75 | 5.85 | 5.30 | +0.58 | 27.8% | 66 | 27.8% | -0.43 | 4.08 | 3.60 | 4.55 | — |
| — | 4.30 | 5.30 | 4.80 | +0.55 | 27.6% | 67 | — | — | 4.53 | 4.05 | 5.00 | — |
| — | 3.95 | 4.80 | 4.38 | — | — | 68 | 27.4% | -0.50 | 5.12 | 4.60 | 5.65 | — |
| — | 3.55 | 4.20 | 3.88 | — | — | 69 | 27.3% | -0.54 | 5.62 | 5.00 | 6.25 | — |
| — | 3.05 | 3.95 | 3.50 | +0.44 | 27.1% | 70 | 27.1% | -0.57 | 6.12 | 5.80 | 6.45 | — |
| — | 2.73 | 3.30 | 3.02 | +0.41 | 27.1% | 71 | 27.1% | -0.60 | 6.85 | 6.50 | 7.20 | — |
| — | 2.33 | 3.45 | 2.89 | +0.38 | 27.0% | 72 | 27.0% | -0.64 | 7.92 | 5.85 | 10.00 | — |
| — | 2.00 | 2.84 | 2.42 | +0.35 | 27.0% | 73 | 27.0% | -0.67 | 7.88 | 5.50 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.