Spot 66.57
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 7.10 | 6.72 | +0.95 | 32.9% | 60 | 32.9% | -0.05 | 0.12 | 0.01 | 0.24 | — |
| — | 5.85 | 6.65 | 6.25 | +0.94 | 31.9% | 60.5 | 31.9% | -0.06 | 0.14 | 0.01 | 0.27 | — |
| — | 5.50 | 6.10 | 5.80 | +0.93 | 30.9% | 61 | 30.9% | -0.07 | 0.10 | 0.03 | 0.18 | — |
| — | 5.10 | 5.70 | 5.40 | +0.91 | 30.0% | 61.5 | 30.0% | -0.09 | 0.15 | 0.02 | 0.28 | — |
| — | 4.50 | 5.30 | 4.90 | +0.89 | 29.1% | 62 | 29.1% | -0.11 | 0.19 | 0.01 | 0.37 | — |
| — | 4.20 | 4.80 | 4.50 | +0.87 | 28.3% | 62.5 | 28.3% | -0.13 | 0.20 | 0.09 | 0.31 | — |
| — | 3.75 | 4.35 | 4.05 | +0.85 | 27.5% | 63 | 27.5% | -0.15 | 0.23 | 0.17 | 0.30 | — |
| — | 3.30 | 3.75 | 3.52 | +0.82 | 26.8% | 63.5 | 26.8% | -0.19 | 0.30 | 0.22 | 0.39 | — |
| — | 2.85 | 3.35 | 3.10 | +0.78 | 26.2% | 64 | 26.2% | -0.22 | 0.38 | 0.29 | 0.46 | — |
| — | 2.28 | 2.90 | 2.59 | +0.74 | 25.6% | 64.5 | 25.6% | -0.26 | 0.48 | 0.38 | 0.58 | — |
| — | 1.82 | 2.41 | 2.12 | +0.70 | 25.1% | 65 | 25.1% | -0.31 | 0.58 | 0.50 | 0.66 | — |
| — | 1.78 | 2.15 | 1.97 | +0.65 | 24.7% | 65.5 | 24.7% | -0.36 | 0.72 | 0.64 | 0.80 | — |
| — | 1.47 | 1.65 | 1.56 | +0.60 | 24.4% | 66 | 24.4% | -0.41 | 0.85 | 0.65 | 1.05 | — |
| — | 1.04 | 1.37 | 1.21 | +0.54 | 24.1% | 66.5 | 24.1% | -0.46 | 1.11 | 1.02 | 1.21 | — |
| — | 0.69 | 1.10 | 0.90 | +0.49 | 24.0% | 67 | 24.0% | -0.52 | 1.23 | 0.93 | 1.52 | — |
| — | 0.69 | 0.93 | 0.81 | +0.43 | 24.0% | 67.5 | 24.0% | -0.57 | 1.72 | 1.53 | 1.91 | — |
| — | 0.35 | 0.75 | 0.55 | +0.38 | 24.1% | 68 | 24.1% | -0.62 | 1.96 | 1.85 | 2.06 | — |
| — | 0.39 | 0.80 | 0.59 | +0.33 | 24.3% | 68.5 | 24.3% | -0.67 | 2.34 | 2.18 | 2.50 | — |
| — | 0.25 | 0.51 | 0.38 | +0.29 | 24.5% | 69 | 24.5% | -0.72 | 2.63 | 2.38 | 2.88 | — |
| — | 0.18 | 0.56 | 0.37 | +0.25 | 24.9% | 69.5 | 24.9% | -0.76 | 3.02 | 2.69 | 3.35 | — |
| — | 0.15 | 0.48 | 0.32 | +0.21 | 25.3% | 70 | 25.3% | -0.80 | 3.45 | 3.10 | 3.80 | — |
| — | 0.05 | 0.39 | 0.22 | +0.18 | 25.8% | 70.5 | 25.8% | -0.83 | 3.95 | 3.45 | 4.45 | — |
| — | 0.03 | 0.34 | 0.18 | +0.16 | 26.4% | 71 | 26.4% | -0.85 | 4.45 | 4.00 | 4.90 | — |
| — | 0.01 | 0.29 | 0.15 | +0.13 | 27.0% | 71.5 | 27.0% | -0.88 | 4.83 | 4.45 | 5.20 | — |
| — | 0.01 | 0.26 | 0.14 | +0.11 | 27.7% | 72 | 27.7% | -0.90 | 5.33 | 5.00 | 5.65 | — |
| — | 0.01 | 0.23 | 0.12 | +0.10 | 28.4% | 72.5 | 28.4% | -0.91 | 5.92 | 5.45 | 6.40 | — |
| — | 0.01 | 0.21 | 0.11 | +0.09 | 29.2% | 73 | 29.2% | -0.93 | 6.40 | 5.90 | 6.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.