Spot 66.57
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 8.70 | 8.35 | +0.79 | 29.1% | 60 | 29.1% | -0.21 | 1.08 | 0.87 | 1.29 | — |
| — | 7.65 | 8.50 | 8.07 | +0.78 | 28.8% | 60.5 | 28.8% | -0.22 | 1.24 | 1.08 | 1.39 | — |
| — | 7.10 | 8.55 | 7.83 | +0.77 | 28.4% | 61 | — | — | 1.33 | 1.17 | 1.50 | — |
| — | 6.60 | 8.40 | 7.50 | +0.75 | 28.1% | 61.5 | 28.1% | -0.25 | 1.45 | 1.28 | 1.61 | — |
| — | 6.35 | 7.85 | 7.10 | +0.74 | 27.9% | 62 | 25.7% | -0.27 | 1.41 | 1.12 | 1.70 | — |
| — | 6.05 | 7.65 | 6.85 | +0.72 | 27.6% | 62.5 | 27.6% | -0.28 | 1.64 | 1.40 | 1.87 | — |
| — | 5.45 | 7.30 | 6.38 | — | — | 63 | 27.3% | -0.30 | 1.78 | 1.54 | 2.02 | — |
| — | 5.05 | 7.00 | 6.03 | — | — | 63.5 | 27.1% | -0.32 | 1.90 | 1.62 | 2.18 | — |
| — | 4.15 | 6.70 | 5.42 | +0.67 | 26.8% | 64 | — | — | 2.05 | 1.75 | 2.35 | — |
| — | 4.60 | 5.75 | 5.17 | +0.65 | 26.7% | 64.5 | 26.6% | -0.36 | 2.21 | 1.89 | 2.53 | — |
| — | 4.45 | 5.35 | 4.90 | — | — | 65 | — | — | 2.40 | 2.08 | 2.72 | — |
| — | 3.90 | 4.70 | 4.30 | +0.59 | 26.0% | 66 | 26.0% | -0.42 | 2.94 | 2.48 | 3.40 | — |
| — | 3.15 | 4.15 | 3.65 | — | — | 67 | — | — | 3.33 | 2.92 | 3.75 | — |
| — | 2.77 | 3.65 | 3.21 | — | — | 68 | — | — | 3.88 | 3.40 | 4.35 | — |
| — | 2.60 | 3.25 | 2.92 | — | — | 69 | 24.5% | -0.56 | 4.40 | 3.90 | 4.90 | — |
| — | 2.25 | 2.64 | 2.44 | — | — | 70 | — | — | 4.95 | 4.45 | 5.45 | — |
| — | 1.90 | 2.45 | 2.17 | — | — | 71 | — | — | 5.60 | 5.05 | 6.15 | — |
| — | 1.41 | 2.13 | 1.77 | — | — | 72 | — | — | 6.45 | 5.15 | 7.75 | — |
| — | 1.35 | 1.79 | 1.57 | +0.30 | 24.9% | 73 | 24.9% | -0.73 | 6.83 | 5.95 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.