Spot 66.57
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 9.80 | 9.25 | +0.77 | 29.6% | 60 | 29.6% | -0.25 | 1.95 | 1.14 | 2.75 | — |
| — | 6.45 | 10.30 | 8.38 | +0.74 | 29.1% | 61 | 29.1% | -0.27 | 3.31 | 1.67 | 4.95 | — |
| — | 5.70 | 9.65 | 7.67 | +0.71 | 28.6% | 62 | 28.6% | -0.30 | 2.55 | 0.15 | 4.95 | — |
| — | 5.00 | 8.75 | 6.88 | +0.68 | 28.2% | 63 | 28.2% | -0.33 | 2.87 | 2.48 | 3.25 | — |
| — | 3.95 | 8.40 | 6.17 | +0.65 | 27.9% | 64 | 27.9% | -0.36 | 3.27 | 2.83 | 3.70 | — |
| — | 4.95 | 6.70 | 5.83 | +0.62 | 27.5% | 65 | 27.5% | -0.39 | 3.60 | 3.20 | 4.00 | — |
| — | 4.30 | 5.90 | 5.10 | +0.59 | 27.3% | 66 | 27.3% | -0.43 | 4.12 | 3.45 | 4.80 | — |
| — | 3.85 | 5.35 | 4.60 | +0.55 | 27.0% | 67 | 27.0% | -0.46 | 4.58 | 3.85 | 5.30 | — |
| — | 3.20 | 4.85 | 4.03 | +0.52 | 26.8% | 68 | — | — | 5.05 | 2.60 | 7.50 | — |
| — | 3.45 | 4.35 | 3.90 | — | — | 69 | — | — | 5.53 | 4.65 | 6.40 | — |
| — | 2.51 | 3.75 | 3.13 | — | — | 70 | — | — | 6.00 | 5.15 | 6.85 | — |
| — | 2.48 | 3.30 | 2.89 | — | — | 71 | — | — | 6.70 | 4.40 | 9.00 | — |
| — | 0.20 | 4.85 | 2.52 | — | — | 72 | — | — | 7.40 | 5.00 | 9.80 | — |
| — | 1.84 | 2.68 | 2.26 | — | — | 73 | 26.4% | -0.66 | 8.07 | 5.65 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.