Spot 67.32
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.95 | 9.60 | 8.28 | +0.79 | 29.6% | 61 | 29.6% | -0.21 | 1.28 | 1.09 | 1.48 | — |
| — | 6.55 | 9.20 | 7.88 | +0.78 | 29.3% | 61.5 | 29.3% | -0.23 | 1.41 | 1.20 | 1.62 | — |
| — | 6.20 | 8.80 | 7.50 | +0.76 | 29.0% | 62 | 29.0% | -0.24 | 1.51 | 1.31 | 1.71 | — |
| — | 6.75 | 8.40 | 7.58 | +0.74 | 28.7% | 62.5 | 28.7% | -0.26 | 1.59 | 1.40 | 1.78 | — |
| — | 5.40 | 8.05 | 6.72 | +0.73 | 28.4% | 63 | 28.4% | -0.28 | 1.74 | 1.51 | 1.96 | — |
| — | 5.45 | 7.70 | 6.58 | +0.71 | 28.1% | 63.5 | 28.1% | -0.29 | 1.85 | 1.61 | 2.10 | — |
| — | 4.70 | 7.30 | 6.00 | +0.69 | 27.8% | 64 | 27.8% | -0.31 | 1.99 | 1.74 | 2.23 | — |
| — | 4.70 | 6.95 | 5.83 | +0.67 | 27.6% | 64.5 | 27.6% | -0.33 | 2.15 | 1.89 | 2.41 | — |
| — | 4.05 | 6.65 | 5.35 | +0.66 | 27.4% | 65 | 27.4% | -0.35 | 2.31 | 2.04 | 2.59 | — |
| — | 4.35 | 5.25 | 4.80 | +0.61 | 27.0% | 66 | 27.0% | -0.39 | 2.61 | 2.36 | 2.86 | — |
| — | 3.85 | 4.60 | 4.22 | +0.57 | 26.6% | 67 | 26.6% | -0.44 | 2.96 | 2.53 | 3.40 | — |
| — | 3.30 | 3.65 | 3.48 | +0.53 | 26.3% | 68 | 26.3% | -0.48 | 3.52 | 3.20 | 3.85 | — |
| — | 2.97 | 3.25 | 3.11 | +0.48 | 26.0% | 69 | 26.0% | -0.53 | 3.90 | 3.60 | 4.20 | — |
| — | 2.55 | 2.79 | 2.67 | +0.44 | 25.8% | 70 | 25.8% | -0.58 | 4.67 | 4.40 | 4.95 | — |
| — | 2.17 | 2.61 | 2.39 | +0.40 | 25.7% | 71 | 25.7% | -0.62 | 5.33 | 4.70 | 5.95 | — |
| — | 1.85 | 2.19 | 2.02 | +0.36 | 25.6% | 72 | 25.6% | -0.67 | 5.97 | 5.25 | 6.70 | — |
| — | 1.47 | 2.00 | 1.74 | +0.32 | 25.5% | 73 | 25.5% | -0.71 | 6.97 | 6.10 | 7.85 | — |
| — | 1.22 | 1.59 | 1.41 | +0.28 | 25.5% | 74 | 25.5% | -0.75 | 7.70 | 6.80 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.