Spot 67.32
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 10.30 | 8.82 | +0.76 | 29.2% | 61 | 29.2% | -0.25 | 1.89 | 1.52 | 2.25 | — |
| — | 6.85 | 10.00 | 8.43 | +0.73 | 28.7% | 62 | 28.7% | -0.28 | 2.33 | 1.94 | 2.72 | — |
| — | 5.95 | 9.05 | 7.50 | +0.70 | 28.3% | 63 | 28.3% | -0.31 | 2.61 | 2.36 | 2.86 | — |
| — | 5.55 | 8.35 | 6.95 | +0.67 | 27.9% | 64 | 27.9% | -0.34 | 3.02 | 2.68 | 3.35 | — |
| — | 5.55 | 6.80 | 6.17 | +0.64 | 27.6% | 65 | 27.6% | -0.37 | 3.23 | 3.00 | 3.45 | — |
| — | 5.10 | 6.10 | 5.60 | +0.61 | 27.3% | 66 | 27.3% | -0.40 | 3.70 | 3.15 | 4.25 | — |
| — | 4.20 | 5.50 | 4.85 | +0.57 | 27.0% | 67 | 27.0% | -0.44 | 4.12 | 3.55 | 4.70 | — |
| — | 4.00 | 4.95 | 4.47 | +0.54 | 26.8% | 68 | 26.8% | -0.47 | 4.55 | 3.95 | 5.15 | — |
| — | 3.65 | 4.45 | 4.05 | +0.50 | 26.6% | 69 | 26.6% | -0.51 | 4.95 | 4.45 | 5.45 | — |
| — | 3.20 | 4.00 | 3.60 | +0.47 | 26.4% | 70 | 26.4% | -0.54 | 5.67 | 5.00 | 6.35 | — |
| — | 2.89 | 3.45 | 3.17 | +0.44 | 26.3% | 71 | 26.3% | -0.58 | 6.28 | 5.75 | 6.80 | — |
| — | 2.55 | 3.20 | 2.88 | +0.40 | 26.3% | 72 | 26.3% | -0.61 | 6.83 | 6.20 | 7.45 | — |
| — | 2.23 | 2.79 | 2.51 | +0.37 | 26.2% | 73 | 26.2% | -0.65 | 7.33 | 6.80 | 7.85 | — |
| — | 1.95 | 2.57 | 2.26 | +0.34 | 26.2% | 74 | 26.2% | -0.68 | 8.10 | 6.30 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.