Spot 65.35
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 6.75 | 6.53 | +0.99 | 38.2% | 59 | 38.2% | -0.01 | — | — | 0.02 | — |
| — | 5.55 | 6.35 | 5.95 | +0.99 | 37.5% | 59.5 | 37.5% | -0.01 | — | — | 0.02 | — |
| — | 5.25 | 5.85 | 5.55 | +0.99 | 36.8% | 60 | 36.8% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 4.65 | 5.25 | 4.95 | +0.98 | 36.1% | 60.5 | 36.1% | -0.02 | — | — | 0.02 | — |
| — | 4.15 | 4.75 | 4.45 | +0.98 | 35.5% | 61 | 35.5% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 3.70 | 4.35 | 4.03 | +0.98 | 34.9% | 61.5 | 34.9% | -0.02 | 0.08 | 0.01 | 0.15 | — |
| — | 3.30 | 3.60 | 3.45 | +0.97 | 34.2% | 62 | 34.2% | -0.03 | 0.04 | 0.01 | 0.07 | — |
| — | 2.70 | 3.25 | 2.98 | +0.97 | 33.4% | 62.5 | 33.4% | -0.03 | 0.10 | 0.01 | 0.18 | — |
| — | 2.38 | 2.84 | 2.61 | +0.96 | 32.6% | 63 | 32.6% | -0.04 | 0.10 | 0.03 | 0.17 | — |
| — | 1.94 | 2.17 | 2.06 | +0.95 | 31.6% | 63.5 | 31.6% | -0.05 | 0.14 | 0.09 | 0.18 | — |
| — | 1.52 | 1.88 | 1.70 | +0.93 | 30.7% | 64 | 30.7% | -0.07 | 0.17 | 0.10 | 0.25 | — |
| — | 1.06 | 1.49 | 1.27 | +0.91 | 29.8% | 64.5 | 29.8% | -0.09 | 0.24 | 0.11 | 0.38 | — |
| — | 0.79 | 1.10 | 0.94 | +0.88 | 29.1% | 65 | 29.1% | -0.12 | 0.46 | 0.39 | 0.53 | — |
| — | 0.46 | 0.82 | 0.64 | +0.83 | 28.5% | 65.5 | 28.5% | -0.17 | 0.59 | 0.44 | 0.75 | — |
| — | 0.33 | 0.47 | 0.40 | +0.77 | 28.2% | 66 | 28.2% | -0.23 | 0.94 | 0.85 | 1.04 | — |
| — | 0.16 | 0.43 | 0.29 | +0.68 | 28.3% | 66.5 | 28.3% | -0.32 | 1.28 | 1.16 | 1.41 | — |
| — | 0.01 | 0.16 | 0.09 | +0.58 | 28.5% | 67 | 28.5% | -0.42 | 1.70 | 1.57 | 1.83 | — |
| — | 0.05 | 0.10 | 0.07 | +0.47 | 28.9% | 67.5 | 28.9% | -0.54 | 2.23 | 2.00 | 2.47 | — |
| — | 0.01 | 0.16 | 0.09 | +0.35 | 29.4% | 68 | 29.4% | -0.65 | 2.62 | 2.46 | 2.79 | — |
| — | 0.01 | 0.08 | 0.04 | +0.26 | 29.9% | 68.5 | 29.9% | -0.74 | 2.98 | 2.72 | 3.25 | — |
| — | — | 0.08 | — | +0.18 | 30.4% | 69 | 30.4% | -0.82 | 3.52 | 3.25 | 3.80 | — |
| — | — | 0.06 | — | +0.12 | 30.8% | 69.5 | 30.8% | -0.88 | 4.10 | 3.95 | 4.25 | — |
| — | — | 0.02 | — | +0.08 | 31.1% | 70 | 31.1% | -0.92 | 4.62 | 4.30 | 4.95 | — |
| — | — | 0.02 | — | +0.05 | 31.4% | 70.5 | 31.4% | -0.95 | 5.00 | 4.70 | 5.30 | — |
| — | — | 0.01 | — | +0.03 | 31.7% | 71 | 31.7% | -0.97 | 5.53 | 5.25 | 5.80 | — |
| — | — | 0.02 | — | +0.02 | 32.0% | 71.5 | 32.0% | -0.99 | 6.08 | 5.70 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.