Spot 65.35
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.65 | 9.95 | 8.30 | +0.84 | 30.4% | 59 | 30.4% | -0.16 | 1.25 | 1.05 | 1.46 | — |
| — | 7.60 | 9.30 | 8.45 | +0.83 | 30.0% | 59.5 | 30.0% | -0.18 | 1.30 | 1.15 | 1.45 | — |
| — | 7.25 | 7.95 | 7.60 | — | — | 60 | — | — | 1.42 | 1.26 | 1.58 | — |
| — | 6.65 | 9.05 | 7.85 | — | — | 60.5 | — | — | 1.57 | 1.19 | 1.95 | — |
| — | 6.40 | 8.15 | 7.28 | — | — | 61 | — | — | 1.58 | 1.27 | 1.89 | — |
| — | 6.10 | 7.75 | 6.92 | — | — | 61.5 | — | — | 1.68 | 1.39 | 1.97 | — |
| — | 5.70 | 7.25 | 6.47 | — | — | 62 | — | — | 1.80 | 1.51 | 2.10 | — |
| — | 4.95 | 6.60 | 5.78 | — | — | 62.5 | — | — | 1.95 | 1.65 | 2.25 | — |
| — | 4.95 | 6.65 | 5.80 | — | — | 63 | — | — | 2.10 | 1.80 | 2.40 | — |
| — | 4.70 | 5.55 | 5.12 | — | — | 63.5 | — | — | 2.28 | 1.96 | 2.60 | — |
| — | 4.35 | 5.20 | 4.78 | +0.69 | 27.4% | 64 | 27.4% | -0.31 | 2.42 | 2.13 | 2.72 | — |
| — | 4.15 | 4.85 | 4.50 | — | — | 64.5 | — | — | 2.68 | 2.31 | 3.05 | — |
| — | 3.80 | 4.55 | 4.17 | — | — | 65 | — | — | 2.85 | 2.50 | 3.20 | — |
| — | 3.30 | 4.00 | 3.65 | — | — | 66 | — | — | 3.31 | 2.93 | 3.70 | — |
| — | 2.80 | 3.50 | 3.15 | — | — | 67 | — | — | 3.80 | 3.40 | 4.20 | — |
| — | 2.27 | 3.05 | 2.66 | — | — | 68 | — | — | 4.33 | 3.95 | 4.70 | — |
| — | 1.98 | 2.51 | 2.25 | — | — | 69 | — | — | 4.92 | 4.50 | 5.35 | — |
| — | 1.64 | 2.26 | 1.95 | — | — | 70 | — | — | 5.58 | 5.05 | 6.10 | — |
| — | 1.35 | 1.95 | 1.65 | — | — | 71 | — | — | 6.03 | 5.20 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.