Spot 65.35
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 10.25 | 9.30 | — | — | 59 | — | — | 1.79 | 1.44 | 2.14 | — |
| — | 7.85 | 8.75 | 8.30 | — | — | 60 | — | — | 2.06 | 1.77 | 2.36 | — |
| — | 6.00 | 9.40 | 7.70 | — | — | 61 | 28.1% | -0.25 | 2.48 | 2.24 | 2.73 | — |
| — | 5.75 | 8.20 | 6.97 | +0.73 | 27.7% | 62 | 27.7% | -0.28 | 2.72 | 2.24 | 3.20 | — |
| — | 5.40 | 6.70 | 6.05 | +0.70 | 27.3% | 63 | 27.3% | -0.31 | 3.15 | 2.85 | 3.45 | — |
| — | 5.15 | 6.00 | 5.58 | +0.67 | 26.9% | 64 | 26.9% | -0.34 | 3.55 | 3.30 | 3.80 | — |
| — | 4.65 | 5.40 | 5.03 | +0.64 | 26.6% | 65 | 26.6% | -0.37 | 4.00 | 3.65 | 4.35 | — |
| — | 4.05 | 4.85 | 4.45 | +0.61 | 26.4% | 66 | 26.4% | -0.40 | 4.33 | 3.85 | 4.80 | — |
| — | 3.60 | 4.35 | 3.98 | +0.57 | 26.1% | 67 | 26.1% | -0.44 | 4.80 | 4.35 | 5.25 | — |
| — | 3.15 | 3.70 | 3.42 | +0.54 | 25.9% | 68 | 25.9% | -0.47 | 5.40 | 4.85 | 5.95 | — |
| — | 2.80 | 3.50 | 3.15 | +0.50 | 25.8% | 69 | 25.8% | -0.51 | 5.97 | 5.50 | 6.45 | — |
| — | 2.30 | 2.85 | 2.58 | +0.47 | 25.7% | 70 | 25.7% | -0.54 | 6.58 | 6.00 | 7.15 | — |
| — | 1.99 | 2.62 | 2.31 | +0.44 | 25.6% | 71 | 25.6% | -0.58 | 7.35 | 6.95 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.