Spot 66.11
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 8.55 | 8.25 | +0.82 | 28.3% | 59.5 | 28.3% | -0.19 | 0.98 | 0.82 | 1.15 | — |
| — | 7.55 | 7.95 | 7.75 | +0.80 | 27.9% | 60 | 27.9% | -0.20 | 1.09 | 0.98 | 1.21 | — |
| — | 7.10 | 7.75 | 7.42 | +0.79 | 27.5% | 60.5 | 27.5% | -0.21 | 1.05 | 0.77 | 1.34 | — |
| — | 6.60 | 8.10 | 7.35 | +0.77 | 27.2% | 61 | 27.2% | -0.23 | 1.09 | 0.94 | 1.25 | — |
| — | 6.25 | 7.75 | 7.00 | +0.76 | 26.9% | 61.5 | 26.9% | -0.25 | 1.34 | 1.05 | 1.64 | — |
| — | 5.80 | 7.55 | 6.67 | +0.74 | 26.6% | 62 | 26.6% | -0.27 | 1.49 | 1.20 | 1.77 | — |
| — | 5.50 | 6.95 | 6.22 | +0.72 | 26.3% | 62.5 | 26.3% | -0.29 | 1.63 | 1.36 | 1.90 | — |
| — | 4.60 | 7.20 | 5.90 | +0.70 | 26.0% | 63 | 26.0% | -0.31 | 1.81 | 1.58 | 2.04 | — |
| — | 4.75 | 6.10 | 5.42 | +0.68 | 25.8% | 63.5 | 25.8% | -0.33 | 1.83 | 1.46 | 2.20 | — |
| — | 4.30 | 5.25 | 4.78 | +0.66 | 25.5% | 64 | 25.5% | -0.35 | 2.10 | 1.85 | 2.36 | — |
| — | 4.05 | 5.05 | 4.55 | +0.63 | 25.3% | 64.5 | 25.3% | -0.37 | 2.27 | 1.99 | 2.54 | — |
| — | 3.90 | 4.65 | 4.28 | +0.61 | 25.1% | 65 | 25.1% | -0.40 | 2.38 | 2.22 | 2.53 | — |
| — | 3.30 | 3.80 | 3.55 | +0.56 | 24.8% | 66 | 24.8% | -0.45 | 2.82 | 2.68 | 2.96 | — |
| — | 2.79 | 3.25 | 3.02 | +0.51 | 24.5% | 67 | 24.5% | -0.50 | 3.35 | 3.15 | 3.55 | — |
| — | 2.42 | 2.98 | 2.70 | +0.46 | 24.3% | 68 | 24.3% | -0.55 | 3.85 | 3.50 | 4.20 | — |
| — | 1.80 | 2.43 | 2.12 | +0.41 | 24.2% | 69 | 24.2% | -0.61 | 4.55 | 4.10 | 5.00 | — |
| — | 1.72 | 2.11 | 1.92 | +0.37 | 24.1% | 70 | 24.1% | -0.66 | 5.17 | 4.50 | 5.85 | — |
| — | 1.36 | 1.96 | 1.66 | +0.32 | 24.0% | 71 | 24.0% | -0.71 | 6.00 | 5.05 | 6.95 | — |
| — | 1.15 | 1.45 | 1.30 | +0.28 | 24.1% | 72 | 24.1% | -0.75 | 6.70 | 6.40 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.