Spot 66.11
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 9.10 | 8.60 | +0.76 | 28.7% | 60 | 28.7% | -0.25 | 1.92 | 1.68 | 2.15 | — |
| — | 7.20 | 8.25 | 7.72 | +0.74 | 28.1% | 61 | 28.1% | -0.28 | 2.19 | 1.93 | 2.46 | — |
| — | 6.15 | 7.85 | 7.00 | +0.71 | 27.6% | 62 | 27.6% | -0.31 | 2.41 | 2.18 | 2.64 | — |
| — | 5.15 | 7.30 | 6.22 | +0.67 | 27.1% | 63 | 27.1% | -0.34 | 2.83 | 2.52 | 3.15 | — |
| — | 5.05 | 6.20 | 5.62 | +0.64 | 26.6% | 64 | 26.6% | -0.38 | 3.15 | 2.79 | 3.50 | — |
| — | 4.80 | 5.35 | 5.08 | +0.60 | 26.2% | 65 | 26.2% | -0.41 | 3.60 | 3.30 | 3.90 | — |
| — | 4.05 | 5.00 | 4.53 | +0.57 | 25.9% | 66 | 25.9% | -0.45 | 3.98 | 3.50 | 4.45 | — |
| — | 3.60 | 4.45 | 4.03 | +0.53 | 25.5% | 67 | 25.5% | -0.49 | 4.70 | 2.40 | 7.00 | — |
| — | 3.25 | 4.00 | 3.62 | +0.49 | 25.2% | 68 | 25.2% | -0.53 | 5.03 | 4.50 | 5.55 | — |
| — | 2.90 | 3.55 | 3.23 | +0.45 | 25.0% | 69 | 25.0% | -0.57 | 5.60 | 5.05 | 6.15 | — |
| — | 2.33 | 2.82 | 2.58 | +0.41 | 24.8% | 70 | 24.8% | -0.60 | 6.15 | 5.75 | 6.55 | — |
| — | 2.12 | 2.63 | 2.38 | +0.37 | 24.6% | 71 | 24.6% | -0.64 | 6.95 | 6.55 | 7.35 | — |
| — | 1.80 | 4.30 | 3.05 | +0.34 | 24.5% | 72 | 24.5% | -0.68 | 7.55 | 5.10 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.