Spot 66.75
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 6.95 | 6.42 | +0.98 | 30.8% | 60.5 | 30.8% | -0.02 | 0.06 | 0.01 | 0.10 | — |
| — | 5.45 | 6.45 | 5.95 | +0.97 | 29.7% | 61 | 29.7% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 4.95 | 5.75 | 5.35 | +0.96 | 28.6% | 61.5 | 28.6% | -0.04 | 0.07 | 0.01 | 0.13 | — |
| — | 4.50 | 5.30 | 4.90 | +0.95 | 27.5% | 62 | 27.5% | -0.05 | 0.06 | 0.01 | 0.10 | — |
| — | 3.70 | 5.00 | 4.35 | +0.94 | 26.6% | 62.5 | 26.6% | -0.06 | 0.10 | 0.05 | 0.16 | — |
| — | 3.55 | 4.15 | 3.85 | +0.92 | 25.7% | 63 | 25.7% | -0.08 | 0.18 | 0.07 | 0.29 | — |
| — | 3.15 | 3.85 | 3.50 | +0.90 | 24.8% | 63.5 | 24.8% | -0.10 | 0.14 | 0.06 | 0.22 | — |
| — | 2.70 | 3.40 | 3.05 | +0.87 | 24.0% | 64 | 24.0% | -0.13 | 0.15 | 0.08 | 0.23 | — |
| — | 2.23 | 2.89 | 2.56 | +0.83 | 23.3% | 64.5 | 23.3% | -0.17 | 0.22 | 0.11 | 0.33 | — |
| — | 1.73 | 2.44 | 2.08 | +0.78 | 22.7% | 65 | 22.7% | -0.22 | 0.30 | 0.20 | 0.40 | — |
| — | 1.49 | 1.90 | 1.70 | +0.72 | 22.0% | 65.5 | 22.0% | -0.28 | 0.49 | 0.31 | 0.67 | — |
| — | 1.15 | 1.47 | 1.31 | +0.65 | 21.5% | 66 | 21.5% | -0.35 | 0.59 | 0.41 | 0.77 | — |
| — | 0.76 | 1.23 | 0.99 | +0.57 | 21.0% | 66.5 | 21.0% | -0.43 | 0.80 | 0.63 | 0.97 | — |
| — | 0.52 | 0.90 | 0.71 | +0.48 | 20.7% | 67 | 20.7% | -0.53 | 1.00 | 0.78 | 1.23 | — |
| — | 0.40 | 0.64 | 0.52 | +0.39 | 20.4% | 67.5 | 20.4% | -0.62 | 1.30 | 1.10 | 1.51 | — |
| — | 0.34 | 0.45 | 0.40 | +0.30 | 20.3% | 68 | 20.3% | -0.71 | 1.64 | 1.44 | 1.83 | — |
| — | 0.16 | 0.31 | 0.23 | +0.22 | 20.3% | 68.5 | 20.3% | -0.79 | 1.98 | 1.67 | 2.29 | — |
| — | 0.01 | 0.21 | 0.11 | +0.17 | 20.4% | 69 | 20.4% | -0.86 | 2.42 | 2.18 | 2.65 | — |
| — | 0.04 | 0.24 | 0.14 | +0.11 | 20.7% | 69.5 | 20.7% | -0.90 | 3.52 | 2.18 | 4.85 | — |
| — | 0.03 | 0.16 | 0.10 | +0.08 | 21.1% | 70 | 21.1% | -0.94 | 3.18 | 2.66 | 3.70 | — |
| — | 0.01 | 0.19 | 0.10 | +0.06 | 21.7% | 70.5 | 21.7% | -0.96 | 3.77 | 3.35 | 4.20 | — |
| — | — | 0.17 | — | +0.04 | 22.3% | 71 | 22.3% | -0.98 | 4.33 | 2.37 | 6.30 | — |
| — | — | 0.16 | — | +0.03 | 23.0% | 71.5 | 23.0% | -0.99 | 4.67 | 4.15 | 5.20 | — |
| — | — | 0.15 | — | +0.03 | 23.8% | 72 | 23.8% | -0.99 | 5.20 | 4.85 | 5.55 | — |
| — | — | 0.05 | — | +0.02 | 24.7% | 72.5 | 24.7% | -1.00 | 5.65 | 5.05 | 6.25 | — |
| — | — | 0.34 | — | +0.02 | 25.6% | 73 | 25.6% | -1.00 | 6.17 | 5.65 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.