Spot 66.75
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.75 | 10.35 | 8.05 | +0.78 | 25.1% | 61 | 25.1% | -0.24 | 1.90 | 1.43 | 2.37 | — |
| — | 4.95 | 9.50 | 7.22 | +0.75 | 24.5% | 62 | 24.5% | -0.27 | 2.12 | 1.65 | 2.59 | — |
| — | 5.75 | 8.45 | 7.10 | +0.71 | 24.0% | 63 | 24.0% | -0.30 | 2.77 | 1.84 | 3.70 | — |
| — | 3.55 | 7.00 | 5.28 | +0.68 | 23.6% | 64 | 23.6% | -0.34 | 3.35 | 2.14 | 4.55 | — |
| — | 4.50 | 6.65 | 5.58 | +0.64 | 23.2% | 65 | 23.2% | -0.38 | 3.71 | 2.47 | 4.95 | — |
| — | 2.75 | 6.30 | 4.53 | +0.59 | 22.8% | 66 | 22.8% | -0.42 | 3.83 | 2.36 | 5.30 | — |
| — | 1.70 | 4.95 | 3.33 | +0.55 | 22.6% | 67 | 22.6% | -0.47 | 3.77 | 3.10 | 4.45 | — |
| — | 3.10 | 3.60 | 3.35 | +0.50 | 22.3% | 68 | 22.3% | -0.51 | 4.95 | 3.65 | 6.25 | — |
| — | 2.68 | 3.20 | 2.94 | +0.46 | 22.2% | 69 | 22.2% | -0.56 | 4.60 | 4.20 | 5.00 | — |
| — | 2.28 | 3.75 | 3.02 | +0.42 | 22.1% | 70 | 22.1% | -0.60 | 5.58 | 3.65 | 7.50 | — |
| — | 1.92 | 2.48 | 2.20 | +0.37 | 22.0% | 71 | 22.0% | -0.64 | 5.92 | 3.50 | 8.35 | — |
| — | 1.61 | 3.55 | 2.58 | +0.33 | 22.0% | 72 | 22.0% | -0.68 | 6.60 | 4.20 | 9.00 | — |
| — | 1.34 | 1.94 | 1.64 | +0.30 | 22.0% | 73 | 22.0% | -0.72 | 7.22 | 5.00 | 9.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.