Spot 68.77
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 7.00 | 6.80 | — | — | 62 | — | — | — | — | 0.02 | — |
| — | 6.05 | 6.50 | 6.28 | +0.99 | 45.0% | 62.5 | 45.0% | -0.01 | — | — | 0.06 | — |
| — | 5.50 | 6.00 | 5.75 | +0.99 | 43.7% | 63 | 43.7% | -0.01 | 0.04 | 0.01 | 0.07 | — |
| — | 5.15 | 5.50 | 5.33 | +0.98 | 42.2% | 63.5 | 42.2% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 4.65 | 5.00 | 4.83 | +0.97 | 40.7% | 64 | 40.7% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 4.20 | 4.50 | 4.35 | +0.97 | 39.1% | 64.5 | 39.1% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 3.70 | 4.00 | 3.85 | +0.95 | 37.4% | 65 | 37.4% | -0.05 | 0.07 | 0.04 | 0.09 | — |
| — | 3.15 | 3.55 | 3.35 | +0.94 | 35.5% | 65.5 | 35.5% | -0.06 | 0.06 | 0.02 | 0.09 | — |
| — | 2.56 | 3.05 | 2.81 | +0.91 | 33.6% | 66 | 33.6% | -0.09 | 0.06 | 0.03 | 0.09 | — |
| — | 2.18 | 2.54 | 2.36 | +0.88 | 31.8% | 66.5 | 31.8% | -0.11 | 0.10 | 0.06 | 0.13 | — |
| — | 1.62 | 2.08 | 1.85 | +0.84 | 30.0% | 67 | 30.0% | -0.16 | 0.14 | 0.10 | 0.17 | — |
| — | 1.30 | 1.62 | 1.46 | +0.78 | 28.4% | 67.5 | 28.4% | -0.22 | 0.18 | 0.12 | 0.25 | — |
| — | 0.99 | 1.21 | 1.10 | +0.70 | 27.1% | 68 | 27.1% | -0.30 | 0.28 | 0.22 | 0.35 | — |
| — | 0.51 | 0.84 | 0.68 | +0.59 | 26.0% | 68.5 | 26.0% | -0.41 | 0.48 | 0.40 | 0.56 | — |
| — | 0.24 | 0.57 | 0.41 | +0.46 | 25.3% | 69 | 25.3% | -0.54 | 0.68 | 0.61 | 0.75 | — |
| — | 0.24 | 0.35 | 0.29 | +0.34 | 24.7% | 69.5 | 24.7% | -0.68 | 0.99 | 0.87 | 1.11 | — |
| — | 0.11 | 0.23 | 0.17 | +0.22 | 24.4% | 70 | 24.4% | -0.79 | 1.34 | 1.22 | 1.47 | — |
| — | 0.04 | 0.14 | 0.09 | +0.13 | 24.1% | 70.5 | 24.1% | -0.88 | 1.82 | 1.63 | 2.02 | — |
| — | 0.03 | 0.06 | 0.04 | +0.07 | 23.9% | 71 | 23.9% | -0.94 | 2.33 | 2.09 | 2.57 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 23.7% | 71.5 | 23.7% | -0.97 | 2.81 | 2.57 | 3.05 | — |
| — | — | 0.02 | — | +0.02 | 23.5% | 72 | 23.5% | -0.99 | 3.23 | 3.05 | 3.40 | — |
| — | — | 0.02 | — | +0.01 | 23.4% | 72.5 | 23.4% | -1.00 | 3.75 | 3.55 | 3.95 | — |
| — | — | 0.02 | — | +0.00 | 23.4% | 73 | 23.4% | -1.00 | 4.25 | 4.05 | 4.45 | — |
| — | — | 0.02 | — | +0.00 | 23.8% | 74 | 23.8% | -1.00 | 5.05 | 4.25 | 5.85 | — |
| — | — | 0.02 | — | — | — | 75 | — | — | 6.15 | 5.90 | 6.40 | — |
| — | — | 0.02 | — | +0.00 | 26.9% | 76 | 26.9% | -1.00 | 7.12 | 6.85 | 7.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.