Spot 66.04
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 6.85 | 6.60 | +0.97 | 52.1% | 59.5 | 52.1% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 6.00 | 6.25 | 6.12 | +0.97 | 50.0% | 60 | 50.0% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 5.35 | 5.75 | 5.55 | +0.96 | 47.9% | 60.5 | 47.9% | -0.04 | 0.04 | 0.01 | 0.08 | — |
| — | 5.00 | 5.25 | 5.12 | +0.95 | 45.8% | 61 | 45.8% | -0.05 | 0.04 | 0.02 | 0.05 | — |
| — | 4.50 | 4.75 | 4.62 | +0.95 | 43.7% | 61.5 | 43.7% | -0.06 | 0.06 | 0.02 | 0.09 | — |
| — | 4.00 | 4.25 | 4.12 | +0.93 | 41.6% | 62 | 41.6% | -0.07 | 0.07 | 0.03 | 0.11 | — |
| — | 3.55 | 3.80 | 3.67 | +0.92 | 39.6% | 62.5 | 39.6% | -0.09 | 0.09 | 0.05 | 0.12 | — |
| — | 2.95 | 3.30 | 3.12 | +0.89 | 37.7% | 63 | 37.7% | -0.11 | 0.11 | 0.08 | 0.14 | — |
| — | 2.61 | 2.83 | 2.72 | +0.86 | 35.8% | 63.5 | 35.8% | -0.14 | 0.15 | 0.12 | 0.19 | — |
| — | 2.13 | 2.39 | 2.26 | +0.82 | 34.1% | 64 | 34.1% | -0.18 | 0.29 | 0.17 | 0.42 | — |
| — | 1.73 | 1.96 | 1.84 | +0.76 | 32.5% | 64.5 | 32.5% | -0.24 | 0.24 | 0.14 | 0.35 | — |
| — | 1.25 | 1.56 | 1.41 | +0.69 | 31.2% | 65 | 31.2% | -0.31 | 0.39 | 0.32 | 0.45 | — |
| — | 0.90 | 1.19 | 1.04 | +0.61 | 30.1% | 65.5 | 30.1% | -0.40 | 0.55 | 0.47 | 0.62 | — |
| — | 0.65 | 0.87 | 0.76 | — | — | 66 | — | — | 0.69 | 0.56 | 0.82 | — |
| — | 0.52 | 0.64 | 0.58 | — | — | 66.5 | 28.7% | -0.59 | 1.04 | 0.95 | 1.13 | — |
| — | 0.34 | 0.45 | 0.40 | +0.32 | 28.3% | 67 | — | — | 1.40 | 1.25 | 1.55 | — |
| — | 0.21 | 0.31 | 0.26 | +0.23 | 28.2% | 67.5 | 28.2% | -0.77 | 1.69 | 1.60 | 1.78 | — |
| — | 0.12 | 0.18 | 0.15 | +0.16 | 28.1% | 68 | 28.1% | -0.84 | 2.11 | 1.99 | 2.23 | — |
| — | 0.04 | 0.15 | 0.10 | +0.11 | 28.2% | 68.5 | 28.2% | -0.90 | 2.58 | 2.43 | 2.72 | — |
| — | 0.05 | 0.07 | 0.06 | +0.07 | 28.3% | 69 | 28.3% | -0.93 | 3.02 | 2.89 | 3.15 | — |
| — | 0.02 | 0.07 | 0.04 | +0.05 | 28.4% | 69.5 | 28.4% | -0.96 | 3.48 | 3.35 | 3.60 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 28.5% | 70 | 28.5% | -0.98 | 3.98 | 3.85 | 4.10 | — |
| — | — | 0.02 | — | +0.01 | 28.6% | 70.5 | 28.6% | -0.99 | 4.47 | 4.35 | 4.60 | — |
| — | — | 0.02 | — | +0.01 | 28.7% | 71 | 28.7% | -1.00 | 4.97 | 4.85 | 5.10 | — |
| — | — | 0.02 | — | +0.00 | 28.8% | 71.5 | 28.8% | -1.00 | 5.47 | 5.35 | 5.60 | — |
| — | — | 0.02 | — | +0.00 | 28.8% | 72 | 28.8% | -1.00 | 5.97 | 5.85 | 6.10 | — |
| — | — | 0.02 | — | +0.00 | 28.9% | 72.5 | 28.9% | -1.00 | 6.38 | 6.15 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.