Spot 65.80
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 16.00 | 14.55 | +0.93 | 34.1% | 53 | 34.1% | -0.09 | 0.54 | 0.43 | 0.64 | — |
| — | 11.75 | 12.25 | 12.00 | +0.90 | 32.0% | 55 | 32.0% | -0.12 | 0.68 | 0.59 | 0.77 | — |
| — | 9.85 | 10.45 | 10.15 | +0.87 | 30.2% | 57 | 30.2% | -0.16 | 0.91 | 0.80 | 1.02 | — |
| — | 8.10 | 8.70 | 8.40 | +0.82 | 28.6% | 59 | 28.6% | -0.21 | 1.25 | 1.05 | 1.44 | — |
| — | 7.45 | 7.90 | 7.67 | +0.80 | 27.8% | 60 | 27.8% | -0.24 | 1.36 | 1.29 | 1.44 | — |
| — | 5.30 | 8.15 | 6.72 | +0.76 | 27.2% | 61 | 27.2% | -0.27 | 1.56 | 1.47 | 1.66 | — |
| — | 5.20 | 7.60 | 6.40 | +0.73 | 26.6% | 62 | 26.6% | -0.31 | 1.82 | 1.72 | 1.93 | — |
| — | 5.10 | 5.50 | 5.30 | +0.69 | 26.0% | 63 | 26.0% | -0.35 | 2.11 | 1.99 | 2.23 | — |
| — | 4.40 | 4.80 | 4.60 | +0.64 | 25.5% | 64 | 25.5% | -0.40 | 2.46 | 2.34 | 2.58 | — |
| — | 3.85 | 4.10 | 3.98 | +0.60 | 25.1% | 65 | 25.1% | -0.44 | 2.85 | 2.71 | 2.99 | — |
| — | 3.30 | 3.50 | 3.40 | +0.55 | 24.7% | 66 | 24.7% | -0.49 | 3.33 | 3.20 | 3.45 | — |
| — | 2.73 | 2.99 | 2.86 | +0.50 | 24.4% | 67 | 24.4% | -0.54 | 3.85 | 3.70 | 4.00 | — |
| — | 2.27 | 2.53 | 2.40 | +0.45 | 24.1% | 68 | 24.1% | -0.59 | 4.42 | 4.25 | 4.60 | — |
| — | 1.87 | 2.09 | 1.98 | +0.40 | 23.9% | 69 | 23.9% | -0.64 | 5.03 | 4.85 | 5.20 | — |
| — | 1.52 | 1.93 | 1.73 | +0.35 | 23.7% | 70 | 23.7% | -0.68 | 5.62 | 5.45 | 5.80 | — |
| — | 1.24 | 1.47 | 1.35 | +0.30 | 23.6% | 71 | 23.6% | -0.73 | 6.05 | 5.55 | 6.55 | — |
| — | 0.97 | 1.21 | 1.09 | +0.26 | 23.6% | 72 | 23.6% | -0.77 | 7.47 | 6.90 | 8.05 | — |
| — | 0.72 | 1.01 | 0.86 | +0.22 | 23.5% | 73 | 23.5% | -0.80 | 8.43 | 7.00 | 9.85 | — |
| — | 0.49 | 0.67 | 0.58 | +0.16 | 23.6% | 75 | 23.6% | -0.86 | 9.53 | 9.00 | 10.05 | — |
| — | 0.25 | 0.53 | 0.39 | +0.11 | 23.8% | 77 | 23.8% | -0.90 | 12.00 | 10.50 | 13.50 | — |
| — | — | 0.41 | — | +0.08 | 24.2% | 79 | 24.2% | -0.93 | 13.35 | 11.30 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.