Spot 65.80
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 16.00 | 13.82 | +0.92 | 32.9% | 53 | 32.9% | -0.11 | 0.68 | 0.55 | 0.80 | — |
| — | 11.20 | 14.00 | 12.60 | +0.89 | 31.1% | 55 | 31.1% | -0.14 | 0.85 | 0.75 | 0.96 | — |
| — | 9.75 | 11.90 | 10.82 | +0.85 | 29.5% | 57 | 29.5% | -0.17 | 1.12 | 1.02 | 1.22 | — |
| — | 7.40 | 10.50 | 8.95 | +0.81 | 28.0% | 59 | 28.0% | -0.22 | 1.42 | 1.34 | 1.50 | — |
| — | 7.50 | 8.05 | 7.78 | +0.78 | 27.4% | 60 | 27.4% | -0.25 | 1.65 | 1.55 | 1.75 | — |
| — | 6.65 | 8.10 | 7.38 | +0.75 | 26.8% | 61 | 26.8% | -0.28 | 1.89 | 1.79 | 1.98 | — |
| — | 5.95 | 6.65 | 6.30 | +0.71 | 26.2% | 62 | 26.2% | -0.32 | 2.15 | 2.06 | 2.25 | — |
| — | 5.25 | 6.90 | 6.08 | +0.67 | 25.7% | 63 | 25.7% | -0.36 | 2.52 | 2.31 | 2.74 | — |
| — | 4.80 | 5.05 | 4.92 | +0.63 | 25.3% | 64 | 25.3% | -0.40 | 2.88 | 2.67 | 3.10 | — |
| — | 4.15 | 4.45 | 4.30 | +0.59 | 24.9% | 65 | 24.9% | -0.44 | 3.17 | 3.00 | 3.35 | — |
| — | 3.60 | 3.90 | 3.75 | +0.55 | 24.5% | 66 | 24.5% | -0.48 | 3.62 | 3.45 | 3.80 | — |
| — | 3.05 | 3.35 | 3.20 | +0.50 | 24.2% | 67 | 24.2% | -0.53 | 4.20 | 4.05 | 4.35 | — |
| — | 2.60 | 2.92 | 2.76 | +0.45 | 23.9% | 68 | 23.9% | -0.57 | 4.75 | 4.55 | 4.95 | — |
| — | 2.20 | 2.43 | 2.31 | +0.41 | 23.7% | 69 | 23.7% | -0.62 | 5.35 | 5.15 | 5.55 | — |
| — | 1.85 | 2.06 | 1.96 | +0.36 | 23.5% | 70 | 23.5% | -0.66 | 5.95 | 5.80 | 6.10 | — |
| — | 1.53 | 1.74 | 1.64 | +0.32 | 23.3% | 71 | 23.3% | -0.70 | 6.62 | 6.05 | 7.20 | — |
| — | 1.20 | 1.50 | 1.35 | +0.28 | 23.2% | 72 | 23.2% | -0.74 | 7.47 | 7.15 | 7.80 | — |
| — | 1.05 | 1.26 | 1.16 | +0.25 | 23.1% | 73 | 23.1% | -0.77 | 8.28 | 7.80 | 8.75 | — |
| — | 0.69 | 0.90 | 0.80 | +0.19 | 23.1% | 75 | 23.1% | -0.83 | 9.80 | 8.65 | 10.95 | — |
| — | 0.41 | 0.65 | 0.53 | +0.14 | 23.2% | 77 | 23.2% | -0.88 | 11.62 | 10.30 | 12.95 | — |
| — | — | 0.47 | — | +0.10 | 23.3% | 79 | 23.3% | -0.91 | 13.50 | 11.40 | 15.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.