Spot 66.92
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.55 | 14.15 | 13.85 | +0.92 | 31.2% | 54 | 31.2% | -0.09 | 0.67 | 0.48 | 0.85 | — |
| — | 10.90 | 13.55 | 12.22 | +0.90 | 29.6% | 56 | 29.6% | -0.12 | 0.88 | 0.71 | 1.05 | — |
| — | 9.10 | 11.75 | 10.43 | +0.86 | 28.2% | 58 | 28.2% | -0.16 | 1.02 | 0.74 | 1.31 | — |
| — | 8.35 | 9.20 | 8.78 | +0.82 | 26.9% | 60 | 26.9% | -0.21 | 1.19 | 1.06 | 1.32 | — |
| — | 6.55 | 9.20 | 7.88 | +0.79 | 26.3% | 61 | 26.3% | -0.24 | 1.47 | 1.26 | 1.67 | — |
| — | 6.30 | 8.40 | 7.35 | +0.75 | 25.8% | 62 | 25.8% | -0.27 | 1.80 | 1.59 | 2.02 | — |
| — | 5.00 | 7.65 | 6.33 | +0.72 | 25.3% | 63 | 25.3% | -0.31 | 2.10 | 1.85 | 2.35 | — |
| — | 5.30 | 6.90 | 6.10 | +0.68 | 24.9% | 64 | 24.9% | -0.35 | 2.31 | 2.15 | 2.47 | — |
| — | 4.70 | 5.30 | 5.00 | +0.64 | 24.5% | 65 | 24.5% | -0.39 | 2.77 | 2.49 | 3.05 | — |
| — | 4.10 | 4.50 | 4.30 | +0.60 | 24.1% | 66 | 24.1% | -0.43 | 3.06 | 2.87 | 3.25 | — |
| — | 3.55 | 3.95 | 3.75 | +0.55 | 23.8% | 67 | 23.8% | -0.47 | 3.48 | 3.25 | 3.70 | — |
| — | 3.05 | 3.55 | 3.30 | +0.51 | 23.5% | 68 | 23.5% | -0.52 | 4.03 | 3.85 | 4.20 | — |
| — | 2.65 | 3.10 | 2.88 | +0.46 | 23.3% | 69 | 23.3% | -0.56 | 4.55 | 4.35 | 4.75 | — |
| — | 2.17 | 2.47 | 2.32 | +0.41 | 23.1% | 70 | 23.1% | -0.61 | 5.15 | 4.95 | 5.35 | — |
| — | 1.78 | 2.30 | 2.04 | +0.37 | 22.9% | 71 | 22.9% | -0.65 | 5.80 | 5.55 | 6.05 | — |
| — | 1.46 | 1.98 | 1.72 | +0.33 | 22.7% | 72 | 22.7% | -0.69 | 6.47 | 5.10 | 7.85 | — |
| — | 1.29 | 1.52 | 1.41 | +0.29 | 22.6% | 73 | 22.6% | -0.73 | 7.22 | 5.85 | 8.60 | — |
| — | 1.00 | 1.44 | 1.22 | +0.25 | 22.5% | 74 | 22.5% | -0.77 | 7.97 | 6.60 | 9.35 | — |
| — | 0.71 | 1.03 | 0.87 | +0.19 | 22.4% | 76 | 22.4% | -0.83 | 9.62 | 8.25 | 11.00 | — |
| — | 0.19 | 1.12 | 0.66 | +0.14 | 22.5% | 78 | 22.5% | -0.88 | 11.38 | 10.00 | 12.75 | — |
| — | 0.23 | 0.85 | 0.54 | +0.10 | 22.6% | 80 | 22.6% | -0.91 | 13.22 | 11.85 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.