Spot 67.05
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 15.30 | 14.00 | +0.93 | 33.2% | 54 | 33.2% | -0.08 | 0.41 | 0.31 | 0.51 | — |
| — | 10.85 | 13.50 | 12.18 | +0.91 | 31.2% | 56 | 31.2% | -0.11 | 0.56 | 0.46 | 0.66 | — |
| — | 9.05 | 11.50 | 10.28 | +0.88 | 29.4% | 58 | 29.4% | -0.15 | 0.81 | 0.65 | 0.96 | — |
| — | 7.30 | 8.80 | 8.05 | +0.83 | 27.8% | 60 | 27.8% | -0.20 | 1.01 | 0.86 | 1.17 | — |
| — | 6.45 | 9.10 | 7.78 | +0.81 | 27.1% | 61 | 27.1% | -0.23 | 3.04 | 1.09 | 5.00 | — |
| — | 5.65 | 7.70 | 6.67 | +0.78 | 26.4% | 62 | 26.4% | -0.26 | 1.62 | 1.11 | 2.13 | — |
| — | 4.85 | 7.45 | 6.15 | +0.74 | 25.8% | 63 | 25.8% | -0.30 | 1.66 | 1.49 | 1.82 | — |
| — | 4.35 | 6.20 | 5.28 | +0.70 | 25.2% | 64 | 25.2% | -0.34 | 1.88 | 1.65 | 2.10 | — |
| — | 4.45 | 4.85 | 4.65 | +0.66 | 24.7% | 65 | 24.7% | -0.39 | 3.02 | 2.14 | 3.90 | — |
| — | 3.80 | 4.20 | 4.00 | +0.61 | 24.3% | 66 | 24.3% | -0.44 | 2.63 | 2.46 | 2.81 | — |
| — | 3.20 | 3.60 | 3.40 | +0.56 | 23.9% | 67 | 23.9% | -0.49 | 3.10 | 2.95 | 3.25 | — |
| — | 2.69 | 3.05 | 2.87 | +0.51 | 23.5% | 68 | 23.5% | -0.54 | 3.60 | 3.45 | 3.75 | — |
| — | 2.22 | 2.55 | 2.38 | +0.46 | 23.2% | 69 | 23.2% | -0.59 | 4.15 | 4.00 | 4.30 | — |
| — | 1.85 | 2.17 | 2.01 | +0.40 | 22.9% | 70 | 22.9% | -0.64 | 4.78 | 4.60 | 4.95 | — |
| — | 1.46 | 1.75 | 1.60 | +0.35 | 22.7% | 71 | 22.7% | -0.68 | 5.90 | 5.10 | 6.70 | — |
| — | 1.17 | 1.45 | 1.31 | +0.31 | 22.6% | 72 | 22.6% | -0.73 | 6.17 | 4.90 | 7.45 | — |
| — | 0.96 | 1.12 | 1.04 | +0.26 | 22.5% | 73 | 22.5% | -0.77 | 6.95 | 5.65 | 8.25 | — |
| — | 0.77 | 0.98 | 0.88 | +0.22 | 22.4% | 74 | 22.4% | -0.81 | 7.78 | 6.45 | 9.10 | — |
| — | 0.49 | 0.66 | 0.57 | +0.16 | 22.5% | 76 | 22.5% | -0.86 | 9.47 | 8.15 | 10.80 | — |
| — | — | 4.80 | — | +0.11 | 22.7% | 78 | 22.7% | -0.91 | 11.22 | 8.95 | 13.50 | — |
| — | 0.15 | 0.47 | 0.31 | +0.07 | 23.0% | 80 | 23.0% | -0.94 | 13.10 | 10.70 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.