Spot 67.05
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 14.55 | 14.03 | +0.92 | 31.7% | 54 | 31.7% | -0.10 | 0.56 | 0.44 | 0.67 | — |
| — | 9.80 | 14.50 | 12.15 | +0.90 | 30.0% | 56 | 30.0% | -0.13 | 0.79 | 0.48 | 1.09 | — |
| — | 9.15 | 11.80 | 10.47 | +0.86 | 28.5% | 58 | 28.5% | -0.17 | 0.94 | 0.78 | 1.11 | — |
| — | 8.25 | 9.20 | 8.72 | +0.82 | 27.1% | 60 | 27.1% | -0.21 | 1.22 | 1.09 | 1.35 | — |
| — | 6.65 | 9.10 | 7.88 | +0.79 | 26.5% | 61 | 26.5% | -0.24 | 1.49 | 1.32 | 1.65 | — |
| — | 5.85 | 8.50 | 7.17 | +0.76 | 26.0% | 62 | 26.0% | -0.28 | 1.71 | 1.53 | 1.88 | — |
| — | 5.45 | 7.15 | 6.30 | +0.72 | 25.4% | 63 | 25.4% | -0.31 | 1.93 | 1.71 | 2.15 | — |
| — | 5.25 | 5.95 | 5.60 | +0.69 | 25.0% | 64 | 25.0% | -0.35 | 2.27 | 2.09 | 2.46 | — |
| — | 4.70 | 5.15 | 4.92 | +0.64 | 24.5% | 65 | 24.5% | -0.39 | 2.62 | 2.45 | 2.80 | — |
| — | 4.10 | 4.50 | 4.30 | +0.60 | 24.1% | 66 | 24.1% | -0.43 | 3.03 | 2.86 | 3.20 | — |
| — | 3.55 | 3.90 | 3.73 | +0.56 | 23.8% | 67 | 23.8% | -0.48 | 3.48 | 3.30 | 3.65 | — |
| — | 3.00 | 3.40 | 3.20 | +0.51 | 23.5% | 68 | 23.5% | -0.52 | 3.95 | 3.75 | 4.15 | — |
| — | 2.58 | 3.25 | 2.92 | +0.46 | 23.2% | 69 | 23.2% | -0.57 | 4.53 | 4.15 | 4.90 | — |
| — | 2.16 | 2.66 | 2.41 | +0.41 | 23.0% | 70 | 23.0% | -0.62 | 5.08 | 4.85 | 5.30 | — |
| — | 1.80 | 2.06 | 1.93 | +0.37 | 22.8% | 71 | 22.8% | -0.66 | 5.75 | 5.50 | 6.00 | — |
| — | 1.49 | 1.94 | 1.72 | +0.33 | 22.6% | 72 | 22.6% | -0.70 | 6.75 | 5.85 | 7.65 | — |
| — | 1.22 | 1.50 | 1.36 | +0.29 | 22.5% | 73 | 22.5% | -0.74 | 7.60 | 6.75 | 8.45 | — |
| — | 0.99 | 1.43 | 1.21 | +0.25 | 22.4% | 74 | 22.4% | -0.77 | 7.88 | 6.50 | 9.25 | — |
| — | 0.68 | 0.82 | 0.75 | +0.18 | 22.3% | 76 | 22.3% | -0.83 | 9.57 | 8.20 | 10.95 | — |
| — | — | 1.05 | — | +0.13 | 22.4% | 78 | 22.4% | -0.88 | 11.57 | 9.15 | 14.00 | — |
| — | 0.18 | 4.95 | 2.56 | +0.10 | 22.6% | 80 | 22.6% | -0.92 | 13.25 | 11.00 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.