Spot 68.78
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 14.80 | 13.62 | +0.94 | 31.1% | 56 | 31.1% | -0.08 | 0.43 | 0.36 | 0.50 | — |
| — | 10.65 | 13.00 | 11.82 | +0.92 | 29.5% | 58 | 29.5% | -0.11 | 0.55 | 0.44 | 0.65 | — |
| — | 9.55 | 10.50 | 10.03 | +0.88 | 28.0% | 60 | 28.0% | -0.15 | 0.85 | 0.70 | 1.00 | — |
| — | 6.80 | 9.75 | 8.28 | +0.83 | 26.7% | 62 | 26.7% | -0.20 | 1.05 | 0.93 | 1.18 | — |
| — | 6.70 | 7.85 | 7.28 | +0.81 | 26.1% | 63 | 26.1% | -0.23 | 1.28 | 1.13 | 1.43 | — |
| — | 5.50 | 7.00 | 6.25 | +0.77 | 25.6% | 64 | 25.6% | -0.27 | 1.54 | 1.29 | 1.79 | — |
| — | 5.15 | 6.40 | 5.78 | +0.74 | 25.1% | 65 | 25.1% | -0.31 | 1.75 | 1.70 | 1.79 | — |
| — | 4.80 | 5.55 | 5.17 | +0.69 | 24.7% | 66 | 24.7% | -0.35 | 2.02 | 1.90 | 2.14 | — |
| — | 4.35 | 4.70 | 4.53 | +0.65 | 24.3% | 67 | — | — | 2.37 | 2.25 | 2.49 | — |
| — | 3.75 | 4.05 | 3.90 | — | — | 68 | — | — | 2.74 | 2.62 | 2.86 | — |
| — | 3.15 | 3.55 | 3.35 | — | — | 69 | 23.7% | -0.49 | 3.20 | 3.05 | 3.35 | — |
| — | 2.68 | 2.97 | 2.83 | +0.50 | 23.4% | 70 | 23.4% | -0.54 | 3.73 | 3.55 | 3.90 | — |
| — | 2.23 | 2.49 | 2.36 | +0.45 | 23.2% | 71 | 23.2% | -0.59 | 4.30 | 4.15 | 4.45 | — |
| — | 1.79 | 2.05 | 1.92 | +0.40 | 23.0% | 72 | 23.0% | -0.64 | 4.95 | 4.80 | 5.10 | — |
| — | 1.43 | 1.73 | 1.58 | +0.35 | 22.9% | 73 | 22.9% | -0.69 | 5.33 | 4.30 | 6.35 | — |
| — | 1.15 | 1.40 | 1.27 | +0.30 | 22.8% | 74 | 22.8% | -0.73 | 6.33 | 4.85 | 7.80 | — |
| — | 0.92 | 1.17 | 1.04 | +0.26 | 22.8% | 75 | 22.8% | -0.77 | 7.17 | 5.95 | 8.40 | — |
| — | 0.72 | 0.95 | 0.83 | +0.22 | 22.8% | 76 | 22.8% | -0.81 | 7.70 | 6.05 | 9.35 | — |
| — | 0.45 | 0.78 | 0.61 | +0.16 | 22.9% | 78 | 22.9% | -0.86 | 9.68 | 8.20 | 11.15 | — |
| — | 0.25 | 0.46 | 0.35 | +0.11 | 23.2% | 80 | 23.2% | -0.90 | 11.57 | 9.60 | 13.55 | — |
| — | — | 1.25 | — | +0.08 | 23.6% | 82 | 23.6% | -0.93 | 13.32 | 11.60 | 15.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.