Spot 68.78
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 15.10 | 13.68 | +0.88 | 29.6% | 56 | 29.6% | -0.13 | 0.97 | 0.81 | 1.14 | — |
| — | 11.35 | 13.55 | 12.45 | +0.85 | 28.4% | 58 | 28.4% | -0.16 | 1.22 | 1.03 | 1.40 | — |
| — | 9.70 | 12.45 | 11.07 | +0.81 | 27.3% | 60 | 27.3% | -0.20 | 1.58 | 1.38 | 1.78 | — |
| — | 8.10 | 9.90 | 9.00 | +0.77 | 26.4% | 62 | 26.4% | -0.25 | 1.80 | 1.54 | 2.07 | 1,310 |
| — | 8.05 | 9.25 | 8.65 | +0.74 | 26.0% | 63 | 26.0% | -0.27 | 2.03 | 1.74 | 2.32 | — |
| — | 6.60 | 8.65 | 7.62 | +0.71 | 25.6% | 64 | 25.6% | -0.30 | 2.30 | 2.00 | 2.60 | — |
| — | 6.35 | 7.45 | 6.90 | +0.68 | 25.2% | 65 | 25.2% | -0.33 | 2.13 | 1.37 | 2.90 | — |
| — | 5.75 | 7.80 | 6.78 | +0.65 | 24.8% | 66 | 24.8% | -0.36 | 3.04 | 2.83 | 3.25 | — |
| — | 5.55 | 6.15 | 5.85 | +0.62 | 24.5% | 67 | 24.5% | -0.40 | 3.35 | 3.15 | 3.55 | — |
| — | 4.95 | 5.50 | 5.22 | — | — | 68 | — | — | 3.80 | 3.60 | 4.00 | — |
| — | 4.40 | 4.95 | 4.67 | — | — | 69 | — | — | 4.20 | 3.90 | 4.50 | — |
| — | 2.25 | 4.40 | 3.33 | — | — | 70 | — | — | 4.70 | 4.40 | 5.00 | — |
| — | 3.55 | 4.00 | 3.77 | — | — | 71 | — | — | 5.28 | 5.00 | 5.55 | — |
| — | 1.00 | 3.60 | 2.30 | — | — | 72 | 23.2% | -0.58 | 5.90 | 5.35 | 6.45 | — |
| — | 0.50 | 3.20 | 1.85 | — | — | 73 | 23.0% | -0.62 | 6.17 | 4.30 | 8.05 | — |
| — | 0.45 | 2.80 | 1.62 | +0.38 | 22.9% | 74 | 22.9% | -0.65 | 7.15 | 6.85 | 7.45 | — |
| — | 2.10 | 2.42 | 2.26 | +0.35 | 22.7% | 75 | 22.7% | -0.69 | 7.83 | 6.55 | 9.10 | — |
| — | 1.81 | 2.14 | 1.98 | +0.31 | 22.6% | 76 | 22.6% | -0.72 | 8.65 | 6.65 | 10.65 | — |
| — | 1.57 | 1.89 | 1.73 | +0.28 | 22.5% | 77 | 22.5% | -0.75 | 9.35 | 7.85 | 10.85 | — |
| — | 0.98 | 1.47 | 1.23 | +0.23 | 22.4% | 79 | 22.4% | -0.81 | 10.95 | 9.65 | 12.25 | — |
| — | 0.81 | 1.18 | 0.99 | +0.18 | 22.3% | 81 | 22.3% | -0.86 | 12.78 | 10.80 | 14.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.