Spot 69.07
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 16.65 | 14.32 | +0.88 | 29.6% | 56 | 29.6% | -0.12 | 2.87 | 0.79 | 4.95 | — |
| — | 10.50 | 14.90 | 12.70 | +0.85 | 28.5% | 58 | 28.5% | -0.16 | 1.35 | 1.05 | 1.66 | — |
| — | 8.50 | 13.25 | 10.88 | +0.81 | 27.5% | 60 | 27.5% | -0.19 | 1.60 | 1.33 | 1.88 | — |
| — | 7.45 | 11.70 | 9.57 | +0.77 | 26.5% | 62 | 26.5% | -0.24 | 2.02 | 1.64 | 2.40 | — |
| — | 6.50 | 10.90 | 8.70 | +0.74 | 26.1% | 63 | 26.1% | -0.27 | 3.40 | 1.85 | 4.95 | — |
| — | 6.20 | 9.70 | 7.95 | +0.72 | 25.7% | 64 | 25.7% | -0.29 | 2.88 | 0.81 | 4.95 | — |
| — | 5.20 | 9.65 | 7.42 | +0.69 | 25.4% | 65 | 25.4% | -0.32 | 2.50 | 0.05 | 4.95 | — |
| — | 4.00 | 8.85 | 6.42 | +0.66 | 25.0% | 66 | 25.0% | -0.36 | 2.92 | 2.64 | 3.20 | — |
| — | 3.50 | 8.20 | 5.85 | +0.63 | 24.7% | 67 | 24.7% | -0.39 | 3.38 | 3.05 | 3.70 | — |
| — | 3.35 | 7.70 | 5.53 | +0.59 | 24.4% | 68 | 24.4% | -0.42 | 3.58 | 1.40 | 5.75 | — |
| — | 3.05 | 7.15 | 5.10 | +0.56 | 24.1% | 69 | 24.1% | -0.46 | 4.19 | 1.88 | 6.50 | — |
| — | 2.00 | 6.60 | 4.30 | +0.52 | 23.9% | 70 | 23.9% | -0.50 | 4.69 | 2.38 | 7.00 | — |
| — | 1.50 | 6.00 | 3.75 | +0.49 | 23.7% | 71 | 23.7% | -0.53 | 4.80 | 2.50 | 7.10 | — |
| — | 1.00 | 4.25 | 2.62 | +0.46 | 23.5% | 72 | 23.5% | -0.57 | 5.78 | 3.55 | 8.00 | — |
| — | 0.50 | 4.95 | 2.73 | +0.42 | 23.3% | 73 | 23.3% | -0.61 | 6.35 | 4.20 | 8.50 | — |
| — | — | 4.00 | — | +0.39 | 23.1% | 74 | 23.1% | -0.64 | 7.17 | 4.85 | 9.50 | — |
| — | 1.46 | 3.10 | 2.28 | +0.35 | 23.0% | 75 | 23.0% | -0.68 | 7.45 | 5.00 | 9.90 | — |
| — | — | 3.05 | — | +0.32 | 22.9% | 76 | 22.9% | -0.71 | 8.65 | 6.30 | 11.00 | — |
| — | — | 3.80 | — | +0.29 | 22.8% | 77 | 22.8% | -0.74 | 9.28 | 7.05 | 11.50 | — |
| — | 0.46 | 1.54 | 1.00 | +0.24 | 22.7% | 79 | 22.7% | -0.80 | 10.85 | 8.70 | 13.00 | — |
| — | — | 3.05 | — | +0.19 | 22.7% | 81 | 22.7% | -0.85 | 12.40 | 10.00 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.