Spot 67.42
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 02:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.55 | 16.60 | 14.57 | +0.89 | 31.2% | 54 | 31.2% | -0.12 | 0.83 | 0.17 | 1.49 | — |
| — | 10.80 | 14.90 | 12.85 | +0.86 | 29.8% | 56 | 28.8% | -0.15 | 1.03 | 0.79 | 1.28 | — |
| — | 9.10 | 13.00 | 11.05 | +0.82 | 28.5% | 58 | 28.5% | -0.19 | 1.31 | 1.05 | 1.57 | — |
| — | 7.55 | 10.95 | 9.25 | +0.78 | 27.3% | 60 | 27.3% | -0.23 | 1.70 | 1.45 | 1.95 | — |
| — | 7.40 | 10.30 | 8.85 | +0.75 | 26.8% | 61 | 26.8% | -0.26 | 1.86 | 1.56 | 2.17 | — |
| — | 6.25 | 9.95 | 8.10 | +0.73 | 26.3% | 62 | 26.3% | -0.28 | 1.58 | 0.75 | 2.42 | — |
| — | 5.60 | 9.05 | 7.33 | +0.70 | 25.9% | 63 | 25.9% | -0.31 | 1.82 | 0.94 | 2.70 | — |
| — | 6.30 | 7.70 | 7.00 | +0.67 | 25.5% | 64 | 25.5% | -0.34 | 1.82 | 0.55 | 3.10 | — |
| — | 5.60 | 8.50 | 7.05 | +0.64 | 25.1% | 65 | 25.1% | -0.38 | 2.99 | 2.58 | 3.40 | — |
| — | 5.00 | 6.10 | 5.55 | +0.60 | 24.7% | 66 | 24.7% | -0.41 | 3.50 | 3.30 | 3.70 | — |
| — | 4.30 | 5.25 | 4.78 | +0.57 | 24.4% | 67 | 24.4% | -0.45 | 3.12 | 2.10 | 4.15 | — |
| — | 3.75 | 5.10 | 4.42 | +0.53 | 24.1% | 68 | 24.1% | -0.49 | 4.45 | 3.95 | 4.95 | — |
| — | 3.35 | 4.35 | 3.85 | +0.50 | 23.8% | 69 | 23.8% | -0.53 | 4.97 | 4.70 | 5.25 | — |
| — | 2.77 | 3.90 | 3.33 | +0.46 | 23.6% | 70 | 23.6% | -0.57 | 5.22 | 4.35 | 6.10 | — |
| — | 2.78 | 3.15 | 2.96 | +0.42 | 23.4% | 71 | 23.4% | -0.61 | 6.12 | 5.85 | 6.40 | — |
| — | 2.30 | 5.00 | 3.65 | +0.39 | 23.3% | 72 | 23.3% | -0.64 | 6.35 | 5.60 | 7.10 | — |
| — | 1.75 | 2.55 | 2.15 | +0.35 | 23.1% | 73 | 23.1% | -0.68 | 7.47 | 7.05 | 7.90 | — |
| — | 1.52 | 1.88 | 1.70 | +0.29 | 22.9% | 75 | 22.9% | -0.75 | 9.28 | 7.90 | 10.65 | — |
| — | 0.52 | 1.53 | 1.02 | +0.23 | 22.9% | 77 | 22.9% | -0.81 | 10.45 | 8.65 | 12.25 | — |
| — | 0.62 | 1.20 | 0.91 | +0.19 | 22.9% | 79 | 22.9% | -0.85 | 12.32 | 10.35 | 14.30 | — |
| — | 0.30 | 1.35 | 0.82 | +0.15 | 23.0% | 81 | 23.0% | -0.89 | 14.15 | 12.20 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.