Spot 66.76
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 15.60 | 14.32 | +0.94 | 34.2% | 54 | 34.2% | -0.08 | 0.44 | 0.27 | 0.61 | — |
| — | 10.95 | 13.00 | 11.97 | +0.91 | 32.3% | 56 | 32.3% | -0.11 | 0.55 | 0.39 | 0.70 | — |
| — | 7.90 | 10.75 | 9.32 | +0.87 | 30.2% | 58.5 | 30.2% | -0.16 | 0.73 | 0.45 | 1.01 | — |
| — | 5.55 | 10.00 | 7.78 | +0.82 | 28.6% | 60.5 | 28.6% | -0.21 | 1.06 | 0.34 | 1.79 | — |
| — | 3.95 | 8.20 | 6.08 | +0.75 | 27.3% | 62.5 | 27.3% | -0.28 | 1.62 | 1.12 | 2.13 | — |
| — | 3.00 | 7.20 | 5.10 | +0.71 | 26.7% | 63.5 | 26.7% | -0.32 | — | — | 2.74 | — |
| — | 4.00 | 4.60 | 4.30 | +0.64 | 25.9% | 65 | 25.9% | -0.39 | 2.38 | 2.20 | 2.57 | — |
| — | 3.30 | 4.55 | 3.92 | +0.62 | 25.6% | 65.5 | 25.6% | -0.42 | 2.42 | 2.07 | 2.77 | — |
| — | 2.94 | 4.35 | 3.65 | +0.60 | 25.4% | 66 | 25.4% | -0.44 | 2.69 | 1.97 | 3.40 | — |
| — | 1.00 | 3.95 | 2.48 | +0.57 | 25.1% | 66.5 | 25.1% | -0.47 | 2.94 | 0.94 | 4.95 | — |
| — | 2.80 | 3.40 | 3.10 | +0.54 | 24.9% | 67 | 24.9% | -0.49 | 2.92 | 1.84 | 4.00 | — |
| — | 2.10 | 3.40 | 2.75 | +0.52 | 24.7% | 67.5 | 24.7% | -0.52 | 3.71 | 1.41 | 6.00 | — |
| — | — | 3.25 | — | +0.49 | 24.5% | 68 | 24.5% | -0.55 | 2.75 | 1.00 | 4.50 | — |
| — | 1.62 | 3.10 | 2.36 | +0.46 | 24.3% | 68.5 | 24.3% | -0.57 | 3.85 | 3.10 | 4.60 | — |
| — | 1.83 | 2.24 | 2.04 | +0.43 | 24.2% | 69 | 24.2% | -0.60 | 4.35 | 3.85 | 4.85 | — |
| — | 0.86 | 1.92 | 1.39 | +0.35 | 23.7% | 70.5 | 23.7% | -0.68 | 5.58 | 4.45 | 6.70 | — |
| — | 0.59 | 1.61 | 1.10 | +0.30 | 23.5% | 71.5 | 23.5% | -0.72 | 5.92 | 3.80 | 8.05 | — |
| — | 0.45 | 0.85 | 0.65 | +0.21 | 23.1% | 73.5 | 23.1% | -0.81 | 7.08 | 6.00 | 8.15 | — |
| — | 0.44 | 0.58 | 0.51 | +0.16 | 23.0% | 75 | 23.0% | -0.86 | 9.20 | 8.05 | 10.35 | — |
| — | 0.10 | 0.38 | 0.24 | +0.09 | 23.1% | 78 | 23.1% | -0.92 | 11.57 | 9.50 | 13.65 | — |
| — | 0.12 | 0.23 | 0.17 | +0.06 | 23.3% | 80 | 23.3% | -0.95 | 13.45 | 11.40 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.