Spot 66.76
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 16.50 | 14.22 | +0.88 | 31.5% | 54 | 31.5% | -0.13 | 2.89 | 0.83 | 4.95 | — |
| — | 10.25 | 15.00 | 12.62 | +0.85 | 30.2% | 56 | 30.2% | -0.16 | 2.15 | 1.05 | 3.25 | — |
| — | 8.55 | 13.00 | 10.78 | +0.81 | 28.9% | 58 | 28.9% | -0.20 | 3.15 | 1.34 | 4.95 | — |
| — | 8.05 | 10.60 | 9.32 | +0.76 | 27.8% | 60 | 27.8% | -0.24 | 2.01 | 1.71 | 2.31 | — |
| — | 7.00 | 10.05 | 8.53 | +0.74 | 27.3% | 61 | 27.3% | -0.27 | 3.44 | 1.93 | 4.95 | — |
| — | 5.50 | 10.00 | 7.75 | +0.71 | 26.9% | 62 | 26.9% | -0.30 | 3.56 | 2.17 | 4.95 | — |
| — | 4.70 | 9.50 | 7.10 | +0.68 | 26.4% | 63 | 26.4% | -0.33 | 3.70 | 2.45 | 4.95 | — |
| — | 5.70 | 8.50 | 7.10 | +0.65 | 26.0% | 64 | 26.0% | -0.36 | 4.13 | 2.76 | 5.50 | — |
| — | 5.10 | 6.25 | 5.67 | — | — | 65 | — | — | 3.42 | 3.10 | 3.75 | — |
| — | 4.50 | 5.60 | 5.05 | — | — | 66 | 25.3% | -0.43 | 3.80 | 3.50 | 4.10 | — |
| — | 3.95 | 5.05 | 4.50 | +0.55 | 24.9% | 67 | 24.9% | -0.47 | 4.28 | 4.00 | 4.55 | — |
| — | 3.80 | 4.65 | 4.22 | +0.52 | 24.6% | 68 | 24.6% | -0.51 | 4.38 | 3.45 | 5.30 | — |
| — | 3.30 | 4.40 | 3.85 | +0.48 | 24.4% | 69 | 24.4% | -0.55 | 5.30 | 4.75 | 5.85 | — |
| — | 2.96 | 4.00 | 3.48 | +0.44 | 24.1% | 70 | 24.1% | -0.58 | 6.25 | 4.00 | 8.50 | — |
| — | 2.58 | 4.95 | 3.77 | +0.41 | 23.9% | 71 | 23.9% | -0.62 | 6.38 | 5.55 | 7.20 | — |
| — | 2.24 | 2.97 | 2.60 | +0.37 | 23.7% | 72 | 23.7% | -0.66 | 7.25 | 5.10 | 9.40 | — |
| — | 1.93 | 4.95 | 3.44 | +0.34 | 23.6% | 73 | 23.6% | -0.70 | 7.83 | 5.50 | 10.15 | — |
| — | 1.67 | 4.00 | 2.83 | +0.31 | 23.5% | 74 | 23.5% | -0.73 | 8.45 | 6.05 | 10.85 | — |
| — | 1.24 | 1.70 | 1.47 | +0.25 | 23.3% | 76 | 23.3% | -0.79 | 10.28 | 8.05 | 12.50 | — |
| — | 0.91 | 1.25 | 1.08 | +0.20 | 23.2% | 78 | 23.2% | -0.84 | 11.72 | 9.85 | 13.60 | — |
| — | 0.01 | 1.20 | 0.60 | +0.16 | 23.2% | 80 | 23.2% | -0.88 | 13.43 | 11.00 | 15.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.