Spot 66.85
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 16.50 | 14.10 | +0.87 | 30.9% | 54 | 30.9% | -0.13 | — | — | 3.10 | — |
| — | 10.00 | 14.95 | 12.47 | +0.85 | 29.4% | 56 | 29.4% | -0.16 | — | — | 3.20 | — |
| — | 10.05 | 12.75 | 11.40 | +0.81 | 28.0% | 58 | 28.0% | -0.20 | 1.82 | 1.05 | 2.60 | — |
| — | 7.15 | 10.25 | 8.70 | +0.76 | 26.8% | 60 | 26.8% | -0.24 | 1.91 | 1.57 | 2.24 | — |
| — | 7.20 | 9.55 | 8.38 | +0.74 | 26.2% | 61 | 26.2% | -0.27 | 2.16 | 0.92 | 3.40 | — |
| — | 6.30 | 8.85 | 7.58 | +0.71 | 25.7% | 62 | 25.7% | -0.30 | 2.29 | 1.13 | 3.45 | — |
| — | 4.50 | 9.30 | 6.90 | +0.68 | 25.3% | 63 | 25.3% | -0.33 | 3.04 | 1.84 | 4.25 | — |
| — | 4.25 | 6.90 | 5.58 | +0.65 | 24.8% | 64 | 24.8% | -0.36 | 2.86 | 1.42 | 4.30 | — |
| — | 5.40 | 6.40 | 5.90 | +0.62 | 24.4% | 65 | 24.4% | -0.39 | 3.30 | 3.05 | 3.55 | — |
| — | 4.35 | 5.45 | 4.90 | +0.59 | 24.1% | 66 | 24.1% | -0.43 | 3.52 | 3.45 | 3.60 | — |
| — | 3.85 | 5.30 | 4.58 | +0.55 | 23.8% | 67 | 23.8% | -0.47 | 4.17 | 3.95 | 4.40 | — |
| — | 3.30 | 4.95 | 4.12 | +0.52 | 23.5% | 68 | 23.5% | -0.50 | 4.62 | 4.30 | 4.95 | — |
| — | 1.00 | 5.75 | 3.38 | +0.48 | 23.3% | 69 | 23.3% | -0.54 | 5.14 | 2.78 | 7.50 | — |
| — | 0.50 | 4.00 | 2.25 | +0.45 | 23.1% | 70 | 23.1% | -0.58 | 5.65 | 3.30 | 8.00 | — |
| — | 1.34 | 4.20 | 2.77 | +0.41 | 22.9% | 71 | 22.9% | -0.62 | 6.60 | 4.35 | 8.85 | — |
| — | 0.05 | 4.95 | 2.50 | +0.38 | 22.8% | 72 | 22.8% | -0.66 | 6.92 | 4.50 | 9.35 | — |
| — | 0.90 | 4.95 | 2.92 | +0.34 | 22.7% | 73 | 22.7% | -0.69 | 7.62 | 5.25 | 10.00 | — |
| — | — | 4.00 | — | +0.31 | 22.6% | 74 | 22.6% | -0.72 | 8.45 | 6.00 | 10.90 | — |
| — | — | 4.55 | — | +0.25 | 22.6% | 76 | 22.6% | -0.79 | 10.12 | 7.75 | 12.50 | — |
| — | 0.82 | 1.29 | 1.05 | +0.20 | 22.6% | 78 | 22.6% | -0.84 | 11.93 | 9.50 | 14.35 | — |
| — | — | 1.39 | — | +0.16 | 22.8% | 80 | 22.8% | -0.88 | 13.60 | 11.20 | 16.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.