Spot 67.69
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 13.60 | 13.20 | +0.94 | 33.0% | 55 | 33.0% | -0.08 | 0.34 | 0.27 | 0.42 | — |
| — | 9.00 | 13.20 | 11.10 | +0.91 | 30.5% | 57.5 | 30.5% | -0.12 | 0.81 | 0.39 | 1.24 | — |
| — | 7.20 | 11.30 | 9.25 | +0.87 | 28.8% | 59.5 | 28.8% | -0.16 | 0.92 | 0.57 | 1.26 | — |
| — | 5.90 | 10.00 | 7.95 | +0.84 | 27.6% | 61 | 27.6% | -0.20 | 1.62 | 0.52 | 2.73 | — |
| — | 5.05 | 6.85 | 5.95 | +0.77 | 26.2% | 63 | 26.2% | -0.27 | 1.70 | 1.09 | 2.31 | — |
| — | 4.60 | 5.35 | 4.97 | +0.71 | 25.3% | 64.5 | 25.3% | -0.34 | 1.75 | 1.60 | 1.89 | — |
| — | 2.81 | 5.85 | 4.33 | +0.67 | 24.7% | 65.5 | 24.7% | -0.38 | 2.33 | 1.80 | 2.85 | — |
| — | 2.57 | 4.45 | 3.51 | +0.64 | 24.5% | 66 | 24.5% | -0.41 | 2.20 | 1.99 | 2.41 | — |
| — | 3.35 | 4.00 | 3.67 | +0.62 | 24.3% | 66.5 | 24.3% | -0.44 | 3.04 | 2.04 | 4.05 | — |
| — | 3.20 | 3.60 | 3.40 | +0.59 | 24.0% | 67 | 24.0% | -0.46 | 2.73 | 2.41 | 3.05 | — |
| — | 3.00 | 3.30 | 3.15 | +0.56 | 23.9% | 67.5 | 23.9% | -0.49 | 2.94 | 2.64 | 3.25 | — |
| — | 2.66 | 2.97 | 2.81 | +0.54 | 23.7% | 68 | — | — | 3.17 | 2.85 | 3.50 | — |
| — | 2.36 | 2.98 | 2.67 | — | — | 68.5 | 23.5% | -0.54 | 3.50 | 2.41 | 4.60 | — |
| — | 0.53 | 3.30 | 1.92 | +0.48 | 23.4% | 69 | 23.4% | -0.57 | 3.60 | 2.61 | 4.60 | — |
| — | 0.91 | 2.45 | 1.68 | +0.45 | 23.2% | 69.5 | 23.2% | -0.60 | 3.96 | 2.62 | 5.30 | — |
| — | 1.39 | 1.78 | 1.58 | +0.37 | 22.9% | 71 | 22.9% | -0.68 | 4.82 | 2.64 | 7.00 | — |
| — | 0.50 | 1.46 | 0.98 | +0.29 | 22.7% | 72.5 | 22.7% | -0.75 | 5.92 | 3.75 | 8.10 | — |
| — | 0.31 | 1.14 | 0.72 | +0.23 | 22.6% | 74 | 22.6% | -0.81 | 7.22 | 5.15 | 9.30 | — |
| — | 0.12 | 1.12 | 0.62 | +0.16 | 22.7% | 76 | 22.7% | -0.87 | 9.10 | 7.15 | 11.05 | — |
| — | 0.03 | 0.89 | 0.46 | +0.08 | 23.0% | 79 | 23.0% | -0.93 | 11.75 | 9.65 | 13.85 | — |
| — | — | 0.82 | — | +0.06 | 23.4% | 81 | 23.4% | -0.95 | 13.65 | 11.55 | 15.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.