Spot 67.69
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 14.80 | 13.55 | +0.88 | 30.4% | 55 | 30.4% | -0.13 | 1.06 | 0.69 | 1.44 | — |
| — | 10.60 | 14.10 | 12.35 | +0.85 | 29.0% | 57 | 29.0% | -0.16 | 1.15 | 0.99 | 1.31 | — |
| — | 9.30 | 11.95 | 10.62 | +0.81 | 27.8% | 59 | 27.8% | -0.20 | 1.43 | 1.19 | 1.66 | — |
| — | 7.45 | 10.25 | 8.85 | +0.76 | 26.8% | 61 | 26.8% | -0.25 | 1.82 | 1.63 | 2.02 | — |
| — | 7.55 | 8.70 | 8.12 | — | — | 62 | — | — | 2.12 | 1.90 | 2.33 | — |
| — | 6.05 | 7.80 | 6.92 | — | — | 63 | — | — | 2.46 | 2.02 | 2.89 | — |
| — | 4.80 | 7.00 | 5.90 | — | — | 64 | — | — | 2.62 | 1.94 | 3.30 | — |
| — | 5.10 | 7.35 | 6.22 | — | — | 65 | — | — | 2.98 | 2.70 | 3.25 | — |
| — | 4.60 | 5.85 | 5.22 | — | — | 66 | — | — | 3.38 | 3.15 | 3.60 | — |
| — | 4.25 | 5.60 | 4.92 | — | — | 67 | — | — | 3.77 | 3.55 | 4.00 | — |
| — | 3.70 | 4.65 | 4.17 | — | — | 68 | 24.2% | -0.48 | 4.30 | 3.90 | 4.70 | — |
| — | 2.58 | 6.15 | 4.37 | +0.50 | 24.0% | 69 | — | — | 4.72 | 2.45 | 7.00 | — |
| — | 1.00 | 4.00 | 2.50 | +0.46 | 23.8% | 70 | 23.8% | -0.56 | 5.10 | 2.85 | 7.35 | — |
| — | 2.33 | 3.85 | 3.09 | — | — | 71 | — | — | 5.85 | 4.60 | 7.10 | — |
| — | 2.50 | 2.77 | 2.63 | — | — | 72 | — | — | 6.20 | 5.30 | 7.10 | — |
| — | 1.58 | 2.43 | 2.00 | — | — | 73 | — | — | 6.92 | 5.85 | 8.00 | — |
| — | — | 3.55 | — | +0.33 | 23.3% | 74 | 23.3% | -0.71 | 7.95 | 5.85 | 10.05 | — |
| 406 | 0.17 | 3.25 | 1.71 | +0.30 | 23.3% | 75 | 23.3% | -0.74 | 8.53 | 6.40 | 10.65 | — |
| — | — | 3.30 | — | +0.24 | 23.3% | 77 | 23.3% | -0.80 | 10.25 | 8.20 | 12.30 | — |
| — | — | 2.22 | — | +0.19 | 23.3% | 79 | 23.3% | -0.85 | 11.97 | 9.95 | 14.00 | — |
| — | 0.29 | 1.56 | 0.93 | +0.15 | 23.5% | 81 | 23.5% | -0.88 | 14.03 | 12.20 | 15.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.