Spot 68.69
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 14.30 | 13.80 | +1.00 | 41.8% | 55 | 41.8% | -0.00 | — | — | 0.81 | — |
| — | 12.35 | 13.15 | 12.75 | +1.00 | 41.0% | 56 | 41.0% | -0.00 | — | — | 0.02 | — |
| — | 11.30 | 12.15 | 11.72 | +1.00 | 40.5% | 57 | 40.5% | -0.00 | — | — | 0.02 | — |
| — | 10.10 | 11.40 | 10.75 | +1.00 | 40.8% | 58 | 40.8% | -0.00 | — | — | 0.02 | — |
| — | 9.35 | 9.95 | 9.65 | +1.00 | 42.3% | 59 | 42.3% | -0.00 | — | — | 0.02 | — |
| — | 8.45 | 8.95 | 8.70 | +0.99 | 44.7% | 60 | 44.7% | -0.01 | — | — | 0.10 | — |
| — | 7.55 | 7.95 | 7.75 | +0.99 | 46.7% | 61 | 46.7% | -0.01 | — | — | 0.10 | — |
| — | 7.05 | 7.45 | 7.25 | +0.99 | 47.0% | 61.5 | 47.0% | -0.01 | — | — | 0.07 | — |
| — | 6.65 | 6.95 | 6.80 | +0.98 | 46.6% | 62 | 46.6% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 4.90 | 7.25 | 6.08 | +0.98 | 45.4% | 62.5 | 45.4% | -0.02 | — | — | 0.10 | — |
| — | 5.65 | 6.00 | 5.83 | +0.97 | 43.5% | 63 | 43.5% | -0.03 | — | — | 0.07 | — |
| — | 3.90 | 6.40 | 5.15 | +0.96 | 41.1% | 63.5 | 41.1% | -0.04 | 0.05 | 0.01 | 0.09 | — |
| — | 4.70 | 5.00 | 4.85 | +0.94 | 38.3% | 64 | 38.3% | -0.06 | 0.03 | 0.01 | 0.04 | — |
| — | 3.80 | 4.60 | 4.20 | +0.93 | 35.4% | 64.5 | 35.4% | -0.07 | 0.03 | 0.01 | 0.05 | — |
| — | 3.70 | 4.00 | 3.85 | +0.90 | 32.5% | 65 | 32.5% | -0.10 | 0.04 | 0.01 | 0.08 | — |
| — | 3.05 | 3.50 | 3.27 | +0.86 | 29.9% | 65.5 | 29.9% | -0.14 | 0.04 | 0.02 | 0.05 | — |
| — | 2.42 | 2.96 | 2.69 | +0.80 | 27.7% | 66 | 27.7% | -0.20 | 0.07 | 0.05 | 0.09 | — |
| — | 2.18 | 2.53 | 2.35 | +0.73 | 26.0% | 66.5 | 26.0% | -0.27 | 0.09 | 0.06 | 0.11 | — |
| — | 1.84 | 2.06 | 1.95 | +0.65 | 24.5% | 67 | 24.5% | -0.36 | 0.23 | 0.10 | 0.36 | — |
| — | 1.36 | 1.64 | 1.50 | +0.55 | 23.4% | 67.5 | 23.4% | -0.45 | 0.23 | 0.20 | 0.27 | — |
| — | 1.01 | 1.15 | 1.08 | +0.45 | 22.6% | 68 | 22.6% | -0.56 | 0.33 | 0.30 | 0.36 | — |
| — | 0.72 | 0.87 | 0.80 | +0.35 | 22.1% | 68.5 | 22.1% | -0.66 | 0.49 | 0.26 | 0.73 | — |
| — | 0.40 | 0.59 | 0.49 | +0.26 | 21.8% | 69 | 21.8% | -0.75 | 0.78 | 0.75 | 0.81 | — |
| — | 0.12 | 0.39 | 0.26 | +0.18 | 21.7% | 69.5 | 21.7% | -0.83 | 1.04 | 0.95 | 1.14 | — |
| — | 0.13 | 0.25 | 0.19 | +0.12 | 21.8% | 70 | 21.8% | -0.89 | 1.43 | 1.22 | 1.64 | — |
| — | 0.07 | 0.15 | 0.11 | +0.08 | 21.8% | 70.5 | 21.8% | -0.93 | 1.97 | 1.70 | 2.24 | — |
| — | 0.04 | 0.10 | 0.07 | +0.05 | 21.9% | 71 | 21.9% | -0.97 | 2.65 | 2.15 | 3.15 | — |
| — | 0.01 | 0.12 | 0.07 | +0.03 | 21.9% | 71.5 | 21.9% | -0.99 | 3.05 | 2.45 | 3.65 | — |
| 6 | 0.01 | 0.02 | 0.01 | +0.02 | 21.9% | 72 | 21.9% | -1.00 | 3.50 | 2.96 | 4.05 | — |
| 7 | — | 0.02 | — | +0.01 | 21.8% | 72.5 | 21.8% | -1.00 | 3.95 | 2.95 | 4.95 | 0 |
| — | — | 0.02 | — | +0.01 | 21.8% | 73 | 21.8% | -1.00 | 4.55 | 3.75 | 5.35 | — |
| — | — | 0.02 | — | +0.00 | 22.0% | 74 | 22.0% | -1.00 | 5.50 | 3.90 | 7.10 | — |
| — | — | 0.02 | — | +0.00 | 22.5% | 75 | 22.5% | -1.00 | 6.50 | 4.70 | 8.30 | — |
| — | — | 0.02 | — | +0.00 | 23.3% | 76 | 23.3% | -1.00 | 7.28 | 6.10 | 8.45 | — |
| — | — | 0.02 | — | +0.00 | 24.7% | 77 | 24.7% | -1.00 | 8.43 | 7.40 | 9.45 | — |
| — | — | 0.02 | — | +0.00 | 26.7% | 78 | 26.7% | -1.00 | 8.88 | 7.30 | 10.45 | — |
| — | — | 0.02 | — | +0.00 | 29.2% | 79 | 29.2% | -1.00 | 9.90 | 8.35 | 11.45 | — |
| — | — | 2.12 | — | +0.00 | 32.4% | 80 | 32.4% | -1.00 | 11.28 | 9.30 | 13.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.