Spot 68.69
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 16.00 | 13.97 | +0.97 | 38.6% | 55 | 38.6% | -0.03 | 0.07 | 0.04 | 0.09 | — |
| — | 12.30 | 15.05 | 13.68 | +0.96 | 37.5% | 56 | 37.5% | -0.04 | 0.19 | 0.08 | 0.30 | — |
| — | 10.80 | 13.00 | 11.90 | +0.95 | 36.1% | 57 | 36.1% | -0.05 | 0.10 | 0.01 | 0.18 | — |
| — | 10.00 | 12.15 | 11.07 | +0.94 | 34.7% | 58 | 34.7% | -0.06 | 0.19 | 0.01 | 0.37 | — |
| — | 9.15 | 11.20 | 10.18 | +0.93 | 33.2% | 59 | 33.2% | -0.07 | 0.13 | 0.01 | 0.25 | — |
| — | 8.20 | 9.70 | 8.95 | +0.92 | 31.7% | 60 | 31.7% | -0.08 | 0.21 | 0.15 | 0.27 | — |
| — | 7.25 | 8.75 | 8.00 | +0.90 | 30.2% | 61 | 30.2% | -0.10 | 0.17 | 0.05 | 0.30 | — |
| — | 6.90 | 8.20 | 7.55 | — | — | 61.5 | 29.5% | -0.12 | 0.28 | 0.18 | 0.39 | — |
| — | 6.35 | 7.85 | 7.10 | +0.87 | 28.8% | 62 | 28.8% | -0.13 | 0.45 | 0.06 | 0.84 | — |
| — | 6.25 | 7.05 | 6.65 | +0.85 | 28.1% | 62.5 | 28.1% | -0.15 | 0.30 | 0.26 | 0.35 | — |
| — | 6.00 | 6.70 | 6.35 | +0.83 | 27.4% | 63 | 27.4% | -0.17 | 0.29 | 0.16 | 0.42 | — |
| — | 5.30 | 6.25 | 5.78 | +0.81 | 26.8% | 63.5 | 26.8% | -0.19 | 0.56 | 0.26 | 0.86 | — |
| — | 5.10 | 5.85 | 5.47 | +0.79 | 26.1% | 64 | 26.1% | -0.21 | 0.45 | 0.38 | 0.52 | — |
| — | 4.25 | 6.15 | 5.20 | +0.76 | 25.6% | 64.5 | 25.6% | -0.24 | 0.53 | 0.44 | 0.62 | — |
| — | 4.20 | 4.95 | 4.58 | +0.73 | 25.1% | 65 | 25.1% | -0.27 | 0.62 | 0.50 | 0.74 | — |
| — | 3.45 | 4.65 | 4.05 | +0.70 | 24.6% | 65.5 | 24.6% | -0.30 | 0.65 | 0.59 | 0.70 | — |
| — | 2.61 | 4.25 | 3.43 | +0.67 | 24.1% | 66 | 24.1% | -0.34 | 0.85 | 0.69 | 1.02 | — |
| — | 3.20 | 3.55 | 3.38 | +0.63 | 23.7% | 66.5 | 23.7% | -0.37 | 0.94 | 0.81 | 1.07 | — |
| — | 2.92 | 3.50 | 3.21 | +0.59 | 23.4% | 67 | 23.4% | -0.41 | 1.16 | 0.94 | 1.37 | — |
| — | 2.51 | 2.96 | 2.73 | +0.55 | 23.1% | 67.5 | 23.1% | -0.46 | 1.20 | 0.99 | 1.40 | — |
| — | 2.22 | 2.64 | 2.43 | +0.51 | 22.9% | 68 | 22.9% | -0.50 | 1.41 | 1.25 | 1.56 | — |
| — | 1.90 | 2.30 | 2.10 | +0.47 | 22.7% | 68.5 | 22.7% | -0.54 | 1.79 | 1.46 | 2.13 | — |
| — | 1.35 | 2.01 | 1.68 | +0.42 | 22.5% | 69 | 22.5% | -0.59 | 1.81 | 1.68 | 1.94 | — |
| — | 1.33 | 1.75 | 1.54 | +0.38 | 22.4% | 69.5 | 22.4% | -0.63 | 2.04 | 1.91 | 2.18 | — |
| — | 1.16 | 1.51 | 1.33 | +0.34 | 22.4% | 70 | 22.4% | -0.67 | 2.32 | 2.18 | 2.46 | — |
| — | 0.92 | 1.34 | 1.13 | +0.31 | 22.4% | 70.5 | 22.4% | -0.71 | 2.63 | 2.51 | 2.75 | — |
| — | 0.77 | 1.13 | 0.95 | +0.27 | 22.5% | 71 | 22.5% | -0.75 | 3.02 | 2.73 | 3.30 | — |
| — | 0.60 | 0.96 | 0.78 | +0.24 | 22.6% | 71.5 | 22.6% | -0.78 | 3.35 | 3.05 | 3.65 | — |
| — | 0.52 | 0.83 | 0.68 | +0.21 | 22.8% | 72 | 22.8% | -0.81 | 3.85 | 3.15 | 4.55 | — |
| — | 0.43 | 0.70 | 0.56 | +0.19 | 23.0% | 72.5 | 23.0% | -0.84 | 4.20 | 3.65 | 4.75 | — |
| — | 0.30 | 0.60 | 0.45 | — | — | 73 | — | — | 4.62 | 4.15 | 5.10 | — |
| — | 0.28 | 1.16 | 0.72 | +0.14 | 23.5% | 73.5 | 23.5% | -0.88 | 5.05 | 3.90 | 6.20 | — |
| — | 0.20 | 0.59 | 0.40 | +0.13 | 23.9% | 74 | 23.9% | -0.90 | 5.72 | 5.00 | 6.45 | — |
| — | 0.02 | 0.77 | 0.40 | +0.10 | 24.6% | 75 | 24.6% | -0.93 | 6.47 | 5.10 | 7.85 | — |
| — | — | 0.68 | — | +0.04 | 29.0% | 80 | 29.0% | -1.00 | 11.30 | 9.30 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.