Spot 68.69
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 16.50 | 14.45 | +0.93 | 31.2% | 55 | 31.2% | -0.09 | 0.41 | 0.28 | 0.53 | — |
| — | 10.55 | 13.50 | 12.03 | +0.91 | 29.7% | 57 | 29.7% | -0.13 | 0.62 | 0.42 | 0.82 | — |
| — | 9.50 | 12.15 | 10.82 | +0.87 | 28.3% | 59 | 28.3% | -0.17 | 0.84 | 0.56 | 1.12 | — |
| — | 8.30 | 9.75 | 9.03 | +0.82 | 27.0% | 61 | 27.0% | -0.22 | 0.99 | 0.81 | 1.18 | — |
| — | 6.90 | 9.55 | 8.22 | +0.79 | 26.4% | 62 | 26.4% | -0.25 | 1.14 | 0.94 | 1.33 | — |
| — | 6.55 | 8.05 | 7.30 | +0.75 | 25.9% | 63 | 25.9% | -0.29 | 1.36 | 1.17 | 1.56 | — |
| — | 6.40 | 6.80 | 6.60 | +0.71 | 25.4% | 64 | 25.4% | -0.33 | 1.65 | 1.39 | 1.90 | — |
| — | 5.60 | 8.20 | 6.90 | +0.67 | 24.9% | 65 | 24.9% | -0.37 | 1.92 | 1.63 | 2.21 | — |
| — | 4.90 | 6.70 | 5.80 | +0.63 | 24.4% | 66 | 24.4% | -0.41 | 2.24 | 1.97 | 2.51 | — |
| — | 4.20 | 4.90 | 4.55 | +0.58 | 24.1% | 67 | 24.1% | -0.46 | 2.56 | 2.24 | 2.89 | — |
| — | 3.65 | 4.00 | 3.83 | +0.53 | 23.7% | 68 | 23.7% | -0.50 | 2.97 | 2.74 | 3.20 | — |
| — | 3.10 | 3.45 | 3.27 | +0.48 | 23.4% | 69 | 23.4% | -0.55 | 3.44 | 2.99 | 3.90 | — |
| — | 2.61 | 2.86 | 2.73 | +0.43 | 23.1% | 70 | 23.1% | -0.60 | 3.92 | 3.60 | 4.25 | — |
| — | 2.18 | 2.52 | 2.35 | +0.38 | 22.9% | 71 | 22.9% | -0.65 | 4.47 | 4.30 | 4.65 | — |
| — | 1.80 | 2.21 | 2.00 | +0.34 | 22.7% | 72 | 22.7% | -0.69 | 5.08 | 4.75 | 5.40 | — |
| — | 1.46 | 1.95 | 1.71 | +0.29 | 22.5% | 73 | 22.5% | -0.73 | 5.75 | 5.25 | 6.25 | — |
| — | 1.20 | 1.58 | 1.39 | +0.25 | 22.4% | 74 | 22.4% | -0.77 | 6.67 | 5.30 | 8.05 | — |
| — | 0.75 | 1.15 | 0.95 | +0.18 | 22.2% | 76 | 22.2% | -0.84 | 7.97 | 6.25 | 9.70 | — |
| — | — | 0.77 | — | +0.13 | 22.2% | 78 | 22.2% | -0.89 | 9.90 | 7.80 | 12.00 | — |
| — | 0.29 | 0.52 | 0.41 | +0.09 | 22.2% | 80 | 22.2% | -0.92 | 11.70 | 10.15 | 13.25 | — |
| — | — | 0.36 | — | +0.06 | 22.4% | 82 | 22.4% | -0.95 | 13.53 | 11.10 | 15.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.