Spot 68.69
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 17.10 | 15.38 | +0.88 | 30.3% | 55 | 30.3% | -0.13 | 0.76 | 0.49 | 1.03 | — |
| — | 11.90 | 14.55 | 13.22 | +0.85 | 28.9% | 57 | 28.9% | -0.16 | 0.98 | 0.87 | 1.09 | — |
| — | 10.20 | 12.85 | 11.53 | +0.81 | 27.7% | 59 | 27.7% | -0.20 | 1.32 | 1.06 | 1.58 | — |
| — | 8.55 | 11.50 | 10.03 | +0.76 | 26.6% | 61 | 26.6% | -0.25 | 1.56 | 1.38 | 1.74 | — |
| — | 7.75 | 10.75 | 9.25 | +0.74 | 26.1% | 62 | 26.1% | -0.28 | 1.99 | 1.58 | 2.40 | — |
| — | 6.00 | 10.00 | 8.00 | +0.71 | 25.7% | 63 | 25.7% | -0.31 | 1.74 | 0.74 | 2.74 | — |
| — | 6.15 | 8.95 | 7.55 | +0.67 | 25.3% | 64 | 25.3% | -0.34 | 2.09 | 1.53 | 2.65 | — |
| — | 6.30 | 7.30 | 6.80 | +0.64 | 24.9% | 65 | 24.9% | -0.37 | 2.55 | 2.28 | 2.82 | — |
| — | 4.75 | 7.60 | 6.17 | +0.61 | 24.6% | 66 | 24.6% | -0.41 | 3.01 | 2.72 | 3.30 | — |
| — | 5.15 | 5.80 | 5.47 | +0.57 | 24.3% | 67 | 24.3% | -0.45 | 3.27 | 3.05 | 3.50 | — |
| — | 4.50 | 5.50 | 5.00 | +0.54 | 24.0% | 68 | 24.0% | -0.48 | 3.48 | 3.15 | 3.80 | — |
| — | 4.15 | 4.90 | 4.53 | +0.50 | 23.8% | 69 | 23.8% | -0.52 | 4.22 | 3.90 | 4.55 | — |
| — | 3.60 | 4.20 | 3.90 | +0.46 | 23.6% | 70 | 23.6% | -0.56 | 4.90 | 4.25 | 5.55 | — |
| — | 3.00 | 4.20 | 3.60 | +0.43 | 23.4% | 71 | 23.4% | -0.60 | 5.17 | 4.80 | 5.55 | — |
| — | 2.85 | 3.55 | 3.20 | +0.39 | 23.3% | 72 | 23.3% | -0.64 | 6.08 | 4.15 | 8.00 | — |
| — | 2.05 | 3.30 | 2.67 | +0.36 | 23.2% | 73 | 23.2% | -0.67 | 6.17 | 4.00 | 8.35 | — |
| — | 1.02 | 2.72 | 1.87 | +0.33 | 23.1% | 74 | 23.1% | -0.71 | 7.05 | 4.75 | 9.35 | — |
| — | 0.20 | 2.30 | 1.25 | +0.30 | 23.1% | 75 | 23.1% | -0.74 | 7.72 | 5.85 | 9.60 | — |
| — | 0.92 | 2.77 | 1.84 | +0.24 | 23.1% | 77 | 23.1% | -0.80 | 9.57 | 7.15 | 12.00 | — |
| — | 0.45 | 1.41 | 0.93 | +0.19 | 23.1% | 79 | 23.1% | -0.85 | 11.03 | 9.35 | 12.70 | — |
| — | 0.63 | 1.39 | 1.01 | +0.15 | 23.3% | 81 | 23.3% | -0.88 | 12.88 | 11.50 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.