Spot 68.29
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 14.45 | 13.82 | +1.00 | 43.3% | 55 | 43.3% | +0.00 | — | — | 0.40 | — |
| — | 12.15 | 13.20 | 12.68 | +1.00 | 42.0% | 56 | 42.0% | +0.00 | — | — | 0.02 | — |
| — | 11.15 | 12.25 | 11.70 | +1.00 | 40.6% | 57 | 40.6% | +0.00 | — | — | 0.02 | — |
| — | 10.20 | 11.35 | 10.78 | +1.00 | 39.2% | 58 | 39.2% | -0.00 | — | — | 0.02 | — |
| — | 9.15 | 10.10 | 9.62 | +1.00 | 37.8% | 59 | 37.8% | -0.00 | — | — | 0.02 | — |
| — | 8.20 | 9.20 | 8.70 | +1.00 | 36.3% | 60 | 36.3% | -0.00 | — | — | 0.02 | — |
| — | 7.15 | 8.45 | 7.80 | +1.00 | 34.8% | 61 | 34.8% | -0.00 | — | — | 0.02 | — |
| — | 6.60 | 7.70 | 7.15 | +1.00 | 34.0% | 61.5 | 34.0% | -0.00 | — | — | 0.14 | — |
| — | 6.15 | 7.25 | 6.70 | +1.00 | 33.3% | 62 | 33.3% | -0.00 | — | — | 0.11 | — |
| — | 5.75 | 6.95 | 6.35 | +1.00 | 32.5% | 62.5 | 32.5% | -0.00 | — | — | 0.10 | — |
| — | 5.25 | 6.50 | 5.88 | +1.00 | 31.8% | 63 | 31.8% | -0.00 | 0.02 | 0.01 | 0.03 | — |
| — | 4.75 | 5.10 | 4.92 | +0.99 | 31.1% | 63.5 | 31.1% | -0.01 | — | — | 0.03 | — |
| — | 4.10 | 4.75 | 4.42 | +0.99 | 30.5% | 64 | 30.5% | -0.01 | — | — | 0.03 | — |
| — | 3.75 | 4.30 | 4.03 | +0.98 | 29.6% | 64.5 | 29.6% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 3.15 | 3.70 | 3.42 | +0.96 | 28.4% | 65 | 28.4% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 2.64 | 3.80 | 3.22 | +0.95 | 27.1% | 65.5 | 27.1% | -0.05 | 0.03 | 0.02 | 0.04 | — |
| — | 2.21 | 2.71 | 2.46 | +0.92 | 25.8% | 66 | 25.8% | -0.08 | 0.05 | 0.03 | 0.07 | — |
| — | 1.74 | 2.23 | 1.99 | +0.89 | 24.7% | 66.5 | 24.7% | -0.11 | 0.07 | 0.05 | 0.10 | — |
| — | 1.39 | 2.05 | 1.72 | +0.82 | 23.8% | 67 | 23.8% | -0.18 | 0.12 | 0.09 | 0.14 | — |
| — | 0.98 | 1.10 | 1.04 | +0.73 | 23.2% | 67.5 | 23.2% | -0.28 | 0.21 | 0.17 | 0.26 | — |
| 285 | 0.61 | 0.77 | 0.69 | +0.59 | 22.8% | 68 | 22.8% | -0.41 | 0.34 | 0.27 | 0.42 | 282 |
| 1,290 | 0.34 | 0.50 | 0.42 | +0.45 | 22.6% | 68.5 | 22.6% | -0.56 | 0.62 | 0.55 | 0.70 | — |
| — | 0.18 | 0.30 | 0.24 | +0.31 | 22.5% | 69 | 22.5% | -0.70 | 0.92 | 0.81 | 1.03 | — |
| — | 0.07 | 0.17 | 0.12 | +0.19 | 22.4% | 69.5 | 22.4% | -0.81 | 1.19 | 0.99 | 1.38 | — |
| — | 0.04 | 0.13 | 0.09 | +0.11 | 22.3% | 70 | 22.3% | -0.90 | 1.54 | 1.18 | 1.91 | — |
| — | 0.02 | 0.06 | 0.04 | +0.06 | 22.2% | 70.5 | 22.2% | -0.95 | 2.17 | 1.96 | 2.39 | — |
| — | — | 0.05 | — | +0.03 | 22.0% | 71 | 22.0% | -0.99 | 2.60 | 2.39 | 2.81 | — |
| — | — | 0.23 | — | +0.01 | 21.8% | 71.5 | 21.8% | -1.00 | 2.85 | 2.15 | 3.55 | — |
| — | — | 0.02 | — | +0.00 | 21.7% | 72 | 21.7% | -1.00 | 3.40 | 2.36 | 4.45 | — |
| — | — | 0.02 | — | +0.00 | 21.6% | 72.5 | 21.6% | -1.00 | 4.05 | 2.86 | 5.25 | — |
| — | — | 0.02 | — | +0.00 | 21.6% | 73 | 21.6% | -1.00 | 4.55 | 3.35 | 5.75 | — |
| — | — | 0.02 | — | +0.00 | 21.9% | 74 | 21.9% | -1.00 | 5.58 | 5.35 | 5.80 | — |
| — | — | 0.02 | — | +0.00 | 22.5% | 75 | 22.5% | -1.00 | 6.55 | 5.35 | 7.75 | — |
| — | — | 0.02 | — | +0.00 | 23.6% | 76 | 23.6% | -1.00 | 7.60 | 7.35 | 7.85 | — |
| — | — | 0.02 | — | +0.00 | 25.1% | 77 | 25.1% | -1.00 | 8.53 | 8.25 | 8.80 | — |
| — | — | 0.02 | — | +0.00 | 27.1% | 78 | 27.1% | -1.00 | 9.62 | 9.45 | 9.80 | — |
| — | — | 0.02 | — | +0.00 | 29.6% | 79 | 29.6% | -1.00 | 10.70 | 10.50 | 10.90 | — |
| — | — | 0.59 | — | +0.00 | 32.8% | 80 | 32.8% | -1.00 | 11.53 | 11.25 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.