Spot 68.29
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.95 | 15.80 | 14.38 | +0.94 | 31.3% | 55 | 31.3% | -0.08 | 0.38 | 0.21 | 0.54 | — |
| — | 11.20 | 14.15 | 12.68 | +0.91 | 29.7% | 57 | 29.7% | -0.10 | 0.55 | 0.40 | 0.70 | — |
| — | 9.70 | 11.75 | 10.72 | +0.88 | 28.3% | 59 | 28.3% | -0.14 | 0.73 | 0.59 | 0.87 | — |
| — | 6.55 | 8.95 | 7.75 | +0.83 | 27.0% | 61 | 27.0% | -0.19 | 0.94 | 0.81 | 1.08 | — |
| — | 6.10 | 8.05 | 7.08 | +0.77 | 25.9% | 63 | 25.9% | -0.25 | 1.42 | 1.19 | 1.65 | — |
| — | 5.15 | 6.50 | 5.83 | +0.73 | 25.5% | 64 | 25.5% | -0.28 | 1.64 | 1.42 | 1.86 | — |
| — | 5.15 | 5.75 | 5.45 | +0.69 | 25.0% | 65 | 25.0% | -0.32 | 1.86 | 1.68 | 2.04 | — |
| — | 4.50 | 5.05 | 4.78 | +0.65 | 24.6% | 66 | 24.6% | -0.36 | 2.25 | 2.10 | 2.40 | — |
| — | 3.85 | 4.45 | 4.15 | +0.61 | 24.3% | 67 | 24.3% | -0.41 | 2.54 | 2.28 | 2.80 | — |
| — | 3.30 | 3.85 | 3.58 | +0.56 | 23.9% | 68 | 23.9% | -0.46 | 3.04 | 2.77 | 3.30 | — |
| — | 2.85 | 3.30 | 3.08 | +0.51 | 23.7% | 69 | 23.7% | -0.50 | 3.40 | 3.15 | 3.65 | — |
| — | 2.18 | 2.78 | 2.48 | +0.46 | 23.4% | 70 | 23.4% | -0.55 | 4.00 | 3.75 | 4.25 | — |
| — | 1.91 | 2.38 | 2.15 | +0.42 | 23.2% | 71 | 23.2% | -0.60 | 4.58 | 4.35 | 4.80 | — |
| — | 1.36 | 1.99 | 1.68 | +0.37 | 23.0% | 72 | 23.0% | -0.65 | 5.28 | 4.90 | 5.65 | — |
| — | 1.16 | 1.67 | 1.42 | +0.33 | 22.9% | 73 | 22.9% | -0.69 | 5.95 | 5.50 | 6.40 | — |
| — | 0.90 | 1.42 | 1.16 | +0.28 | 22.8% | 74 | 22.8% | -0.73 | 6.72 | 4.45 | 9.00 | — |
| — | 0.78 | 1.17 | 0.97 | +0.25 | 22.7% | 75 | 22.7% | -0.77 | 7.80 | 6.75 | 8.85 | — |
| — | 0.65 | 1.00 | 0.82 | +0.21 | 22.6% | 76 | 22.6% | -0.80 | 8.43 | 6.20 | 10.65 | — |
| — | 0.37 | 0.68 | 0.53 | +0.15 | 22.6% | 78 | 22.6% | -0.86 | 9.97 | 8.50 | 11.45 | — |
| — | 0.26 | 0.43 | 0.34 | +0.11 | 22.7% | 80 | 22.7% | -0.91 | 11.65 | 10.30 | 13.00 | — |
| — | — | 0.76 | — | +0.08 | 23.0% | 82 | 23.0% | -0.95 | 13.97 | 11.75 | 16.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.