Spot 68.29
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.95 | 15.95 | 14.45 | +0.89 | 30.7% | 55 | 30.7% | -0.11 | 0.83 | 0.62 | 1.04 | — |
| — | 11.55 | 14.70 | 13.12 | +0.86 | 29.3% | 57 | 29.3% | -0.14 | 1.06 | 0.93 | 1.19 | — |
| — | 10.05 | 12.60 | 11.32 | +0.83 | 28.0% | 59 | 28.0% | -0.18 | 1.39 | 1.19 | 1.58 | — |
| — | 8.45 | 10.90 | 9.68 | +0.78 | 26.9% | 61 | 26.9% | -0.22 | 1.69 | 1.53 | 1.85 | — |
| — | 7.10 | 8.45 | 7.78 | +0.73 | 25.9% | 63 | 25.9% | -0.27 | 2.19 | 1.96 | 2.42 | — |
| — | 6.70 | 7.60 | 7.15 | +0.71 | 25.4% | 64 | 25.4% | -0.30 | 2.51 | 2.22 | 2.80 | — |
| — | 5.85 | 6.90 | 6.38 | +0.67 | 25.0% | 65 | 25.0% | -0.34 | 2.78 | 2.51 | 3.05 | — |
| — | 4.80 | 6.25 | 5.53 | +0.64 | 24.6% | 66 | 24.6% | -0.37 | 3.15 | 2.84 | 3.45 | — |
| — | 5.10 | 5.60 | 5.35 | +0.61 | 24.2% | 67 | 24.2% | -0.41 | 3.40 | 3.20 | 3.60 | — |
| — | 4.25 | 4.95 | 4.60 | +0.57 | 23.9% | 68 | 23.9% | -0.45 | 3.77 | 3.55 | 4.00 | — |
| — | 4.00 | 4.90 | 4.45 | +0.54 | 23.6% | 69 | 23.6% | -0.48 | 4.20 | 3.85 | 4.55 | — |
| — | 2.30 | 3.95 | 3.12 | +0.50 | 23.3% | 70 | 23.3% | -0.52 | 4.80 | 4.40 | 5.20 | — |
| — | 3.00 | 3.65 | 3.33 | +0.46 | 23.1% | 71 | 23.1% | -0.56 | 5.20 | 4.80 | 5.60 | — |
| — | 2.61 | 3.25 | 2.93 | +0.43 | 22.9% | 72 | 22.9% | -0.60 | 5.85 | 5.55 | 6.15 | — |
| — | 1.22 | 2.77 | 2.00 | +0.39 | 22.7% | 73 | 22.7% | -0.64 | 6.28 | 4.00 | 8.55 | — |
| — | 1.49 | 2.47 | 1.98 | +0.35 | 22.6% | 74 | 22.6% | -0.68 | 6.28 | 5.00 | 7.55 | — |
| — | 0.53 | 2.13 | 1.33 | +0.32 | 22.4% | 75 | 22.4% | -0.72 | 8.15 | 5.95 | 10.35 | — |
| — | 0.44 | 1.88 | 1.16 | +0.29 | 22.4% | 76 | 22.4% | -0.75 | 8.93 | 6.75 | 11.10 | — |
| — | 0.96 | 2.58 | 1.77 | +0.26 | 24.3% | 77 | 23.7% | -0.78 | 9.75 | 7.95 | 11.55 | — |
| — | 0.01 | 1.24 | 0.62 | +0.21 | 18.3% | 79 | 24.2% | -0.83 | 11.45 | 9.65 | 13.25 | — |
| — | 0.56 | 1.35 | 0.95 | +0.16 | 22.3% | 81 | 22.3% | -0.88 | 13.30 | 11.55 | 15.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.