Spot 67.36
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 14.65 | 14.05 | +0.94 | 31.6% | 54 | 31.6% | -0.08 | 0.41 | 0.20 | 0.62 | — |
| — | 10.05 | 14.30 | 12.18 | +0.92 | 29.8% | 56 | 29.8% | -0.10 | 1.03 | 0.27 | 1.79 | — |
| — | 8.35 | 11.70 | 10.03 | +0.89 | 28.2% | 58 | 28.2% | -0.14 | 0.70 | 0.54 | 0.86 | — |
| — | 8.25 | 9.10 | 8.68 | +0.84 | 26.8% | 60 | 26.8% | -0.19 | 0.97 | 0.83 | 1.12 | — |
| — | 6.75 | 8.65 | 7.70 | +0.82 | 26.1% | 61 | 26.1% | -0.22 | 1.09 | 0.94 | 1.25 | — |
| — | 5.95 | 7.35 | 6.65 | +0.78 | 25.5% | 62 | 25.5% | -0.25 | 1.35 | 1.18 | 1.53 | — |
| — | 4.80 | 7.50 | 6.15 | +0.75 | 25.0% | 63 | 25.0% | -0.29 | 1.55 | 1.38 | 1.72 | — |
| — | 5.20 | 6.05 | 5.62 | +0.71 | 24.5% | 64 | 24.5% | -0.33 | 1.92 | 1.67 | 2.17 | — |
| — | 4.55 | 5.15 | 4.85 | +0.66 | 24.0% | 65 | 24.0% | -0.37 | 2.24 | 2.06 | 2.42 | — |
| — | 3.70 | 4.35 | 4.03 | +0.61 | 23.6% | 66 | 23.6% | -0.42 | 2.70 | 2.45 | 2.95 | — |
| — | 3.15 | 3.70 | 3.42 | +0.56 | 23.3% | 67 | 23.3% | -0.47 | 2.98 | 2.77 | 3.20 | — |
| — | 2.79 | 3.10 | 2.94 | +0.51 | 23.0% | 68 | 23.0% | -0.52 | 3.40 | 3.10 | 3.70 | — |
| — | 2.23 | 2.76 | 2.50 | +0.46 | 22.7% | 69 | 22.7% | -0.57 | 3.92 | 3.65 | 4.20 | — |
| — | 1.91 | 2.21 | 2.06 | +0.41 | 22.5% | 70 | 22.5% | -0.62 | 4.55 | 4.30 | 4.80 | — |
| — | 1.50 | 1.90 | 1.70 | +0.36 | 22.3% | 71 | 22.3% | -0.67 | 5.20 | 4.95 | 5.45 | — |
| — | 1.17 | 1.55 | 1.36 | +0.31 | 22.2% | 72 | 22.2% | -0.71 | 5.83 | 5.55 | 6.10 | — |
| — | 0.99 | 1.33 | 1.16 | +0.27 | 22.1% | 73 | 22.1% | -0.75 | 6.67 | 6.15 | 7.20 | — |
| — | 0.68 | 1.05 | 0.86 | +0.23 | 22.1% | 74 | 22.1% | -0.79 | 7.08 | 6.20 | 7.95 | — |
| — | 0.50 | 0.71 | 0.60 | +0.16 | 22.1% | 76 | 22.1% | -0.85 | 9.50 | 8.45 | 10.55 | — |
| — | 0.25 | 0.52 | 0.39 | +0.12 | 22.2% | 78 | 22.2% | -0.90 | 11.03 | 9.70 | 12.35 | — |
| — | 0.14 | 0.46 | 0.30 | +0.08 | 22.5% | 80 | 22.5% | -0.93 | 12.95 | 10.80 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.