Spot 67.36
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 15.85 | 14.53 | +0.89 | 30.9% | 54 | 30.9% | -0.11 | 0.61 | 0.25 | 0.97 | — |
| — | 11.50 | 14.10 | 12.80 | +0.87 | 29.4% | 56 | 29.4% | -0.14 | 0.82 | 0.46 | 1.18 | — |
| — | 8.85 | 13.15 | 11.00 | +0.83 | 28.0% | 58 | 28.0% | -0.18 | 1.41 | 0.90 | 1.92 | — |
| — | 9.15 | 9.85 | 9.50 | +0.79 | 26.7% | 60 | 26.7% | -0.22 | 1.61 | 1.38 | 1.85 | — |
| — | 7.40 | 9.95 | 8.68 | +0.76 | 26.1% | 61 | 26.1% | -0.25 | 1.76 | 1.55 | 1.97 | — |
| — | 7.10 | 8.90 | 8.00 | +0.73 | 25.6% | 62 | 25.6% | -0.28 | 1.94 | 1.72 | 2.16 | — |
| — | 6.90 | 7.85 | 7.38 | +0.70 | 25.1% | 63 | 25.1% | -0.31 | 2.23 | 2.03 | 2.42 | — |
| — | 5.60 | 7.80 | 6.70 | +0.67 | 24.7% | 64 | 24.7% | -0.34 | 2.52 | 2.24 | 2.81 | — |
| — | 5.45 | 6.10 | 5.78 | +0.64 | 24.3% | 65 | 24.3% | -0.38 | 2.92 | 2.63 | 3.20 | — |
| — | 4.95 | 5.50 | 5.22 | +0.60 | 23.9% | 66 | 23.9% | -0.41 | 3.35 | 3.00 | 3.70 | — |
| — | 4.15 | 5.00 | 4.58 | +0.57 | 23.6% | 67 | 23.6% | -0.45 | 3.75 | 3.35 | 4.15 | — |
| — | 3.65 | 4.85 | 4.25 | +0.53 | 23.3% | 68 | 23.3% | -0.50 | 4.17 | 3.65 | 4.70 | — |
| — | 3.15 | 3.90 | 3.52 | +0.49 | 23.1% | 69 | 23.1% | -0.54 | 4.67 | 4.30 | 5.05 | — |
| — | 2.70 | 3.55 | 3.12 | +0.45 | 22.9% | 70 | 22.9% | -0.58 | 4.85 | 4.15 | 5.55 | — |
| — | 2.34 | 3.15 | 2.75 | +0.41 | 22.8% | 71 | 22.8% | -0.62 | 5.80 | 5.45 | 6.15 | — |
| — | 2.29 | 2.68 | 2.48 | +0.37 | 22.6% | 72 | 22.6% | -0.66 | 6.05 | 5.40 | 6.70 | — |
| — | 1.94 | 2.16 | 2.05 | +0.34 | 22.5% | 73 | 22.5% | -0.70 | 7.08 | 6.65 | 7.50 | — |
| — | 1.65 | 2.04 | 1.84 | +0.30 | 22.5% | 74 | 22.5% | -0.74 | 8.10 | 5.70 | 10.50 | — |
| — | 1.22 | 1.45 | 1.33 | +0.24 | 22.5% | 76 | 22.5% | -0.80 | 9.62 | 8.30 | 10.95 | — |
| — | 0.90 | 1.18 | 1.04 | +0.19 | 22.6% | 78 | 22.6% | -0.85 | 11.32 | 10.00 | 12.65 | — |
| — | 0.34 | 0.98 | 0.66 | +0.15 | 22.8% | 80 | 22.8% | -0.89 | 13.15 | 11.80 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.