Spot 66.12
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 16.15 | 13.82 | +0.94 | 32.2% | 53 | 32.2% | -0.08 | 0.93 | 0.17 | 1.68 | — |
| — | 11.15 | 13.65 | 12.40 | +0.92 | 30.2% | 55 | 30.2% | -0.11 | 0.56 | 0.36 | 0.75 | — |
| — | 9.20 | 11.80 | 10.50 | +0.89 | 28.5% | 57 | 28.5% | -0.14 | 0.73 | 0.55 | 0.91 | — |
| — | 6.85 | 9.60 | 8.22 | +0.84 | 27.0% | 59 | 27.0% | -0.19 | 1.00 | 0.73 | 1.28 | — |
| — | 7.15 | 7.90 | 7.53 | +0.81 | 26.4% | 60 | 26.4% | -0.22 | 1.18 | 0.89 | 1.47 | — |
| — | 5.90 | 8.20 | 7.05 | +0.78 | 25.8% | 61 | 25.8% | -0.25 | 1.38 | 1.13 | 1.62 | — |
| — | 4.90 | 6.85 | 5.88 | +0.74 | 25.2% | 62 | 25.2% | -0.29 | 1.66 | 1.38 | 1.93 | — |
| — | 4.85 | 5.45 | 5.15 | +0.70 | 24.7% | 63 | 24.7% | -0.34 | 1.88 | 1.60 | 2.15 | — |
| — | 4.20 | 4.75 | 4.47 | +0.65 | 24.2% | 64 | 24.2% | -0.38 | 2.27 | 2.04 | 2.50 | — |
| — | 3.55 | 4.05 | 3.80 | +0.60 | 23.8% | 65 | 23.8% | -0.43 | 2.65 | 2.41 | 2.89 | — |
| — | 2.97 | 3.70 | 3.33 | +0.55 | 23.5% | 66 | 23.5% | -0.48 | 3.19 | 2.77 | 3.60 | — |
| — | 2.24 | 2.96 | 2.60 | +0.50 | 23.2% | 67 | 23.2% | -0.53 | 3.55 | 3.25 | 3.85 | — |
| — | 1.95 | 2.46 | 2.21 | +0.44 | 22.9% | 68 | 22.9% | -0.59 | 4.12 | 3.80 | 4.45 | — |
| — | 1.72 | 2.05 | 1.89 | +0.39 | 22.7% | 69 | 22.7% | -0.64 | 4.67 | 4.40 | 4.95 | — |
| — | 1.40 | 1.70 | 1.55 | +0.34 | 22.5% | 70 | 22.5% | -0.69 | 5.72 | 5.15 | 6.30 | — |
| — | 1.11 | 1.45 | 1.28 | +0.29 | 22.3% | 71 | 22.3% | -0.73 | 6.08 | 5.45 | 6.70 | — |
| — | 0.78 | 1.26 | 1.02 | +0.25 | 22.2% | 72 | 22.2% | -0.77 | 6.92 | 6.35 | 7.50 | — |
| — | 0.71 | 1.00 | 0.85 | — | — | 73 | 22.2% | -0.81 | 7.65 | 6.10 | 9.20 | — |
| — | 0.45 | 0.74 | 0.59 | +0.15 | 22.1% | 75 | 22.1% | -0.87 | 9.45 | 8.20 | 10.70 | — |
| — | 0.15 | 0.48 | 0.32 | +0.10 | 22.2% | 77 | 22.2% | -0.91 | 11.43 | 9.55 | 13.30 | — |
| — | 0.03 | 0.30 | 0.17 | +0.07 | 22.5% | 79 | 22.5% | -0.94 | 12.97 | 11.45 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.