Spot 66.12
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.95 | 16.10 | 14.53 | +0.89 | 31.6% | 53 | 31.6% | -0.12 | 0.78 | 0.40 | 1.15 | — |
| — | 11.45 | 13.10 | 12.28 | +0.86 | 30.0% | 55 | 30.0% | -0.15 | 1.08 | 0.70 | 1.46 | — |
| — | 8.70 | 13.10 | 10.90 | +0.82 | 28.5% | 57 | 28.5% | -0.18 | 1.84 | 0.63 | 3.05 | — |
| — | 8.25 | 10.85 | 9.55 | +0.78 | 27.2% | 59 | 27.2% | -0.23 | 1.71 | 1.35 | 2.06 | — |
| — | 7.30 | 10.00 | 8.65 | +0.75 | 26.6% | 60 | 26.6% | -0.25 | 1.74 | 1.52 | 1.95 | — |
| — | 6.65 | 9.00 | 7.83 | +0.73 | 26.0% | 61 | 26.0% | -0.28 | 2.06 | 1.72 | 2.41 | — |
| — | 6.05 | 7.35 | 6.70 | +0.70 | 25.5% | 62 | 25.5% | -0.31 | 2.38 | 2.03 | 2.73 | — |
| — | 4.90 | 7.80 | 6.35 | +0.66 | 25.0% | 63 | 25.0% | -0.35 | 2.63 | 2.26 | 3.00 | — |
| — | 5.00 | 5.85 | 5.42 | +0.63 | 24.6% | 64 | 24.6% | -0.39 | 3.02 | 2.65 | 3.40 | — |
| — | 4.60 | 5.30 | 4.95 | +0.59 | 24.2% | 65 | 24.2% | -0.42 | 3.25 | 2.90 | 3.60 | — |
| — | 3.80 | 4.70 | 4.25 | +0.56 | 23.9% | 66 | 23.9% | -0.46 | 3.73 | 3.45 | 4.00 | — |
| — | 3.35 | 4.10 | 3.73 | +0.52 | 23.6% | 67 | 23.6% | -0.51 | 4.30 | 3.95 | 4.65 | — |
| — | 3.10 | 5.00 | 4.05 | +0.48 | 23.3% | 68 | 23.3% | -0.55 | 4.80 | 2.50 | 7.10 | — |
| — | 2.78 | 3.15 | 2.96 | +0.44 | 23.1% | 69 | 23.1% | -0.59 | 5.33 | 5.05 | 5.60 | — |
| — | 2.40 | 2.76 | 2.58 | +0.40 | 22.9% | 70 | 22.9% | -0.63 | 5.88 | 5.50 | 6.25 | — |
| — | 2.06 | 2.39 | 2.23 | +0.36 | 22.7% | 71 | 22.7% | -0.67 | 6.42 | 5.95 | 6.90 | — |
| — | 1.76 | 2.09 | 1.93 | +0.33 | 22.6% | 72 | 22.6% | -0.71 | 7.42 | 6.85 | 8.00 | — |
| — | 1.35 | 1.90 | 1.62 | +0.29 | 22.5% | 73 | 22.5% | -0.75 | 7.95 | 6.95 | 8.95 | — |
| 406 | 1.10 | 1.38 | 1.24 | +0.23 | 22.4% | 75 | 22.4% | -0.81 | 10.43 | 9.00 | 11.85 | — |
| — | 0.80 | 1.13 | 0.96 | +0.18 | 22.5% | 77 | 22.5% | -0.86 | 11.53 | 9.95 | 13.10 | — |
| — | 0.47 | 0.79 | 0.63 | +0.14 | 22.6% | 79 | 22.6% | -0.90 | 13.55 | 11.65 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.